Yelody Historical Data

YELO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,057
Oct 19, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,190
Oct 18, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,473
Oct 17, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,200
Oct 16, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 3,995
Oct 15, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,302
Oct 14, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,432
Oct 13, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,094
Oct 12, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,119
Oct 11, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,255
Oct 10, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,495
Oct 9, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,066
Oct 8, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,513
Oct 7, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,385
Oct 6, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,191
Oct 5, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,144
Oct 4, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,041
Oct 3, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 3,987
Oct 2, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,165
Oct 1, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,294
Sep 30, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,372
Sep 29, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,434
Sep 28, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,276
Sep 27, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,491
Sep 26, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,117
Sep 25, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,424
Sep 24, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,556
Sep 23, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,209
Sep 22, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,107
Sep 21, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,328
Sep 20, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,256
Sep 19, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,340
Sep 18, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,116
Sep 17, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,169
Sep 16, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,241
Sep 15, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,301
Sep 14, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,238
Sep 13, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,265
Sep 12, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,427
Sep 11, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,756
Sep 10, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 3,978
Sep 9, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,144
Sep 8, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,528
Sep 7, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,016
Sep 6, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,235
Sep 5, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,498
Sep 4, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,347
Sep 3, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,661
Sep 2, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,138
Sep 1, 2025 $ 4.4
+0.00%
$ 22.01 billion $ 4,572