Yelody Historical Data

YELO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $4.4
+0.04%
$22.01 billion $4,640
Feb 9, 2025 $4.4
+0.00%
$22 billion $4,156
Feb 8, 2025 $4.4
-0.05%
$22 billion $4,709
Feb 7, 2025 $4.4
+0.00%
$22.01 billion $4,342
Feb 6, 2025 $4.4
+0.01%
$22.01 billion $4,145
Feb 5, 2025 $4.4
-0.01%
$22.01 billion $4,438
Feb 4, 2025 $4.4
+0.00%
$22.01 billion $4,409
Feb 3, 2025 $4.4
+0.00%
$22.01 billion $4,655
Feb 2, 2025 $4.4
+0.00%
$22.01 billion $4,447
Feb 1, 2025 $4.4
+0.00%
$22.01 billion $4,601
Jan 31, 2025 $4.4
+0.00%
$22.01 billion $4,799
Jan 30, 2025 $4.4
+0.00%
$22.01 billion $4,488
Jan 29, 2025 $4.4
+0.00%
$22.01 billion $4,372
Jan 28, 2025 $4.4
+0.00%
$22.01 billion $4,839
Jan 27, 2025 $4.4
+0.00%
$22.01 billion $4,773
Jan 26, 2025 $4.4
+0.00%
$22.01 billion $4,956
Jan 25, 2025 $4.4
+0.00%
$22.01 billion $4,163
Jan 24, 2025 $4.4
+0.01%
$22.01 billion $4,820
Jan 23, 2025 $4.4
+0.00%
$22.01 billion $4,690
Jan 22, 2025 $4.4
+0.00%
$22.01 billion $4,556
Jan 21, 2025 $4.4
+0.00%
$22.01 billion $4,097
Jan 20, 2025 $4.4
+0.03%
$22.01 billion $4,846
Jan 19, 2025 $4.4
+0.02%
$22.01 billion $4,599
Jan 18, 2025 $4.4
-0.01%
$22.01 billion $4,499
Jan 17, 2025 $4.4
+0.02%
$22.01 billion $4,664
Jan 16, 2025 $4.4
-0.01%
$22.01 billion $4,165
Jan 15, 2025 $4.4
+0.00%
$22.01 billion $4,763
Jan 14, 2025 $4.4
-0.01%
$22.01 billion $4,348
Jan 13, 2025 $4.4
+0.00%
$22.01 billion $4,932
Jan 12, 2025 $4.4
+0.04%
$22.01 billion $4,839
Jan 11, 2025 $4.4
-0.04%
$22 billion $4,296
Jan 10, 2025 $4.4
+0.01%
$22.01 billion $4,831
Jan 9, 2025 $4.4
+0.01%
$22.01 billion $4,622
Jan 8, 2025 $4.4
-0.02%
$22.01 billion $4,328
Jan 7, 2025 $4.4
+0.03%
$22.01 billion $4,558
Jan 6, 2025 $4.4
-0.05%
$22 billion $4,430
Jan 5, 2025 $4.4
+0.01%
$22.01 billion $4,604
Jan 4, 2025 $4.4
+0.01%
$22.01 billion $4,838
Jan 3, 2025 $4.4
-0.03%
$22 billion $4,550
Jan 2, 2025 $4.4
+0.02%
$22.01 billion $4,491
Jan 1, 2025 $4.4
+0.01%
$22.01 billion $4,517
Dec 31, 2024 $4.4
-0.02%
$22 billion $4,546
Dec 30, 2024 $4.4
+0.03%
$22.01 billion $4,459
Dec 29, 2024 $4.4
+0.00%
$22 billion $4,091
Dec 28, 2024 $4.4
-0.04%
$22 billion $4,603
Dec 27, 2024 $4.4
+0.02%
$22.01 billion $4,280
Dec 26, 2024 $4.4
+0.03%
$22.01 billion $3,864
Dec 25, 2024 $4.4
-0.03%
$22 billion $4,418
Dec 24, 2024 $4.4
+0.02%
$22.01 billion $4,856
Dec 23, 2024 $4.4
+0.00%
$22 billion $4,531