Yelody Historical Data

YELO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $4.4
-0.01%
$22 billion $4,575
Dec 21, 2024 $4.4
-0.03%
$22 billion $4,551
Dec 20, 2024 $4.4
+0.04%
$22.01 billion $4,768
Dec 19, 2024 $4.4
+0.00%
$22 billion $4,510
Dec 18, 2024 $4.4
-0.01%
$22.01 billion $4,482
Dec 17, 2024 $4.4
+0.00%
$22.01 billion $4,410
Dec 16, 2024 $4.4
-0.02%
$22.01 billion $4,841
Dec 15, 2024 $4.4
+0.02%
$22.01 billion $4,224
Dec 14, 2024 $4.4
-0.02%
$22.01 billion $4,392
Dec 13, 2024 $4.4
+0.02%
$22.01 billion $4,280
Dec 12, 2024 $4.4
+0.00%
$22 billion $4,319
Dec 11, 2024 $4.4
-0.04%
$22.01 billion $4,564
Dec 10, 2024 $4.4
+0.01%
$22.01 billion $4,635
Dec 9, 2024 $4.4
+0.02%
$22.01 billion $4,479
Dec 8, 2024 $4.4
+0.02%
$22.01 billion $4,401
Dec 7, 2024 $4.4
-0.01%
$22.01 billion $4,685
Dec 6, 2024 $4.4
+0.00%
$22 billion $4,659
Dec 5, 2024 $4.4
+0.00%
$22 billion $4,333
Dec 4, 2024 $4.4
+0.00%
$22 billion $4,377
Dec 3, 2024 $4.4
+0.00%
$22.01 billion $4,374
Dec 2, 2024 $4.4
+0.04%
$22.01 billion $4,762
Dec 1, 2024 $4.4
+0.00%
$22.01 billion $4,459
Nov 30, 2024 $4.4
-0.01%
$22.01 billion $4,854
Nov 29, 2024 $4.4
+0.04%
$22 billion $4,268
Nov 28, 2024 $4.4
-0.02%
$22 billion $4,525
Nov 27, 2024 $4.4
+0.03%
$22.01 billion $4,424
Nov 26, 2024 $4.4
+0.00%
$22.01 billion $4,625
Nov 25, 2024 $4.4
-0.03%
$22.01 billion $4,304
Nov 24, 2024 $4.4
+0.04%
$22.01 billion $4,487
Nov 23, 2024 $4.4
+0.00%
$22.01 billion $4,625
Nov 22, 2024 $4.4
-0.02%
$22.01 billion $4,741
Nov 21, 2024 $4.4
-0.01%
$22.01 billion $4,316
Nov 20, 2024 $4.4
+0.00%
$22.01 billion $4,720
Nov 19, 2024 $4.4
+0.00%
$22 billion $4,543
Nov 18, 2024 $4.4
-0.02%
$22.01 billion $4,379
Nov 17, 2024 $4.4
+0.02%
$22.01 billion $4,426
Nov 16, 2024 $4.4
+0.01%
$22 billion $4,699
Nov 15, 2024 $4.4
+0.00%
$22 billion $4,224
Nov 14, 2024 $4.4
+0.02%
$22.01 billion $4,554
Nov 13, 2024 $4.4
+0.01%
$22 billion $4,481
Nov 12, 2024 $4.4
-0.01%
$22 billion $4,472
Nov 11, 2024 $4.4
-0.02%
$22 billion $4,727
Nov 10, 2024 $4.4
-0.01%
$22.01 billion $4,451
Nov 9, 2024 $4.4
+0.02%
$22.01 billion $4,196
Nov 8, 2024 $4.4
-0.02%
$22.01 billion $4,385
Nov 7, 2024 $4.4
+0.01%
$22.01 billion $4,671
Nov 6, 2024 $4.4
+0.00%
$22.01 billion $4,562
Nov 5, 2024 $4.4
-0.01%
$22.01 billion $4,377
Nov 4, 2024 $4.4
+0.01%
$22 billion $4,648
Nov 3, 2024 $4.4
-0.01%
$22 billion $4,371