Yelody Historical Data

YELO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 4.4
-0.01%
$ 22 billion $ 4,575
Dec 21, 2024 $ 4.4
-0.03%
$ 22 billion $ 4,551
Dec 20, 2024 $ 4.4
+0.04%
$ 22.01 billion $ 4,768
Dec 19, 2024 $ 4.4
+0.00%
$ 22 billion $ 4,510
Dec 18, 2024 $ 4.4
-0.01%
$ 22.01 billion $ 4,482
Dec 17, 2024 $ 4.4
+0.00%
$ 22.01 billion $ 4,410
Dec 16, 2024 $ 4.4
-0.02%
$ 22.01 billion $ 4,841
Dec 15, 2024 $ 4.4
+0.02%
$ 22.01 billion $ 4,224
Dec 14, 2024 $ 4.4
-0.02%
$ 22.01 billion $ 4,392
Dec 13, 2024 $ 4.4
+0.02%
$ 22.01 billion $ 4,280
Dec 12, 2024 $ 4.4
+0.00%
$ 22 billion $ 4,319
Dec 11, 2024 $ 4.4
-0.04%
$ 22.01 billion $ 4,564
Dec 10, 2024 $ 4.4
+0.01%
$ 22.01 billion $ 4,635
Dec 9, 2024 $ 4.4
+0.02%
$ 22.01 billion $ 4,479
Dec 8, 2024 $ 4.4
+0.02%
$ 22.01 billion $ 4,401
Dec 7, 2024 $ 4.4
-0.01%
$ 22.01 billion $ 4,685
Dec 6, 2024 $ 4.4
+0.00%
$ 22 billion $ 4,659
Dec 5, 2024 $ 4.4
+0.00%
$ 22 billion $ 4,333
Dec 4, 2024 $ 4.4
+0.00%
$ 22 billion $ 4,377
Dec 3, 2024 $ 4.4
+0.00%
$ 22.01 billion $ 4,374
Dec 2, 2024 $ 4.4
+0.04%
$ 22.01 billion $ 4,762
Dec 1, 2024 $ 4.4
+0.00%
$ 22.01 billion $ 4,459
Nov 30, 2024 $ 4.4
-0.01%
$ 22.01 billion $ 4,854
Nov 29, 2024 $ 4.4
+0.04%
$ 22 billion $ 4,268
Nov 28, 2024 $ 4.4
-0.02%
$ 22 billion $ 4,525
Nov 27, 2024 $ 4.4
+0.03%
$ 22.01 billion $ 4,424
Nov 26, 2024 $ 4.4
+0.00%
$ 22.01 billion $ 4,625
Nov 25, 2024 $ 4.4
-0.03%
$ 22.01 billion $ 4,304
Nov 24, 2024 $ 4.4
+0.04%
$ 22.01 billion $ 4,487
Nov 23, 2024 $ 4.4
+0.00%
$ 22.01 billion $ 4,625
Nov 22, 2024 $ 4.4
-0.02%
$ 22.01 billion $ 4,741
Nov 21, 2024 $ 4.4
-0.01%
$ 22.01 billion $ 4,316
Nov 20, 2024 $ 4.4
+0.00%
$ 22.01 billion $ 4,720
Nov 19, 2024 $ 4.4
+0.00%
$ 22 billion $ 4,543
Nov 18, 2024 $ 4.4
-0.02%
$ 22.01 billion $ 4,379
Nov 17, 2024 $ 4.4
+0.02%
$ 22.01 billion $ 4,426
Nov 16, 2024 $ 4.4
+0.01%
$ 22 billion $ 4,699
Nov 15, 2024 $ 4.4
+0.00%
$ 22 billion $ 4,224
Nov 14, 2024 $ 4.4
+0.02%
$ 22.01 billion $ 4,554
Nov 13, 2024 $ 4.4
+0.01%
$ 22 billion $ 4,481
Nov 12, 2024 $ 4.4
-0.01%
$ 22 billion $ 4,472
Nov 11, 2024 $ 4.4
-0.02%
$ 22 billion $ 4,727
Nov 10, 2024 $ 4.4
-0.01%
$ 22.01 billion $ 4,451
Nov 9, 2024 $ 4.4
+0.02%
$ 22.01 billion $ 4,196
Nov 8, 2024 $ 4.4
-0.02%
$ 22.01 billion $ 4,385
Nov 7, 2024 $ 4.4
+0.01%
$ 22.01 billion $ 4,671
Nov 6, 2024 $ 4.4
+0.00%
$ 22.01 billion $ 4,562
Nov 5, 2024 $ 4.4
-0.01%
$ 22.01 billion $ 4,377
Nov 4, 2024 $ 4.4
+0.01%
$ 22 billion $ 4,648
Nov 3, 2024 $ 4.4
-0.01%
$ 22 billion $ 4,371