CanonChain Historical Data

CZR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.00795
-3.71%
$ 3.75 million $ 406,817
Jul 18, 2019 $ 0.00826
+18.49%
$ 3.89 million $ 412,472
Jul 17, 2019 $ 0.00697
-2.27%
$ 3.29 million $ 301,838
Jul 16, 2019 $ 0.00713
-11.37%
$ 3.36 million $ 202,482
Jul 15, 2019 $ 0.00805
-1.59%
$ 3.79 million $ 434,296
Jul 14, 2019 $ 0.00818
-10.15%
$ 3.86 million $ 415,238
Jul 13, 2019 $ 0.0091
+4.67%
$ 4.29 million $ 425,443
Jul 12, 2019 $ 0.00869
+5.31%
$ 4.1 million $ 494,829
Jul 11, 2019 $ 0.00825
-11.51%
$ 3.89 million $ 369,376
Jul 10, 2019 $ 0.00933
-4.39%
$ 4.4 million $ 435,897
Jul 9, 2019 $ 0.00976
-13.47%
$ 4.6 million $ 490,435
Jul 8, 2019 $ 0.0113
+4.85%
$ 5.32 million $ 631,170
Jul 7, 2019 $ 0.0108
+1.40%
$ 5.07 million $ 553,943
Jul 6, 2019 $ 0.0106
-0.69%
$ 5 million $ 435,258
Jul 5, 2019 $ 0.0107
-0.95%
$ 5.04 million $ 404,294
Jul 4, 2019 $ 0.0108
-7.94%
$ 5.09 million $ 611,271
Jul 3, 2019 $ 0.0117
-3.98%
$ 5.52 million $ 599,675
Jul 2, 2019 $ 0.0122
+11.48%
$ 5.75 million $ 435,793
Jul 1, 2019 $ 0.0109
+7.06%
$ 5.16 million $ 490,139
Jun 30, 2019 $ 0.0102
+1.42%
$ 4.82 million $ 469,737
Jun 29, 2019 $ 0.0101
+8.41%
$ 4.75 million $ 490,789
Jun 28, 2019 $ 0.0093
+11.54%
$ 4.39 million $ 560,329
Jun 27, 2019 $ 0.00834
-15.10%
$ 3.93 million $ 378,048
Jun 26, 2019 $ 0.00982
+0.23%
$ 4.63 million $ 323,259
Jun 25, 2019 $ 0.0098
+21.15%
$ 4.62 million $ 77,652
Jun 24, 2019 $ 0.00809
+4.46%
$ 3.81 million $ 24,799
Jun 23, 2019 $ 0.00774
-8.31%
$ 3.65 million $ 5,372
Jun 22, 2019 $ 0.00844
-11.30%
$ 3.98 million $ 10,909
Jun 21, 2019 $ 0.00952
+11.58%
$ 4.49 million $ 13,464
Jun 20, 2019 $ 0.00853
-10.25%
$ 4.02 million $ 13,177
Jun 19, 2019 $ 0.00951
+12.80%
$ 4.48 million $ 21,800
Jun 18, 2019 $ 0.00843
-4.29%
$ 3.97 million $ 16,954
Jun 17, 2019 $ 0.00881
-32.90%
$ 4.15 million $ 29,517
Jun 16, 2019 $ 0.0131
+27.09%
$ 6.19 million $ 18,324
Jun 15, 2019 $ 0.0103
+7.04%
$ 4.87 million $ 3,975
Jun 14, 2019 $ 0.00965
+0.14%
$ 4.55 million $ 14,647
Jun 13, 2019 $ 0.00963
-15.63%
$ 4.54 million $ 7,275
Jun 12, 2019 $ 0.0114
+16.06%
$ 5.38 million $ 32,226
Jun 11, 2019 $ 0.00984
-7.09%
$ 4.64 million $ 13,192
Jun 10, 2019 $ 0.0106
+14.84%
$ 4.99 million $ 13,087
Jun 9, 2019 $ 0.00922
-10.04%
$ 4.35 million $ 11,987
Jun 8, 2019 $ 0.0102
+2.15%
$ 4.83 million $ 29,294
Jun 7, 2019 $ 0.01
+2.42%
$ 4.73 million $ 15,751
Jun 6, 2019 $ 0.0098
+1.16%
$ 4.62 million $ 1,698
Jun 5, 2019 $ 0.00969
-5.12%
$ 4.57 million $ 2,577
Jun 4, 2019 $ 0.0102
-13.64%
$ 4.81 million $ 15,397
Jun 3, 2019 $ 0.0118
-7.20%
$ 5.57 million $ 833
Jun 2, 2019 $ 0.0127
-18.12%
$ 6.01 million $ 4,660
Jun 1, 2019 $ 0.0156
+53.49%
$ 7.34 million $ 20,857
May 31, 2019 $ 0.0101
-2.40%
$ 4.78 million $ 6,175