Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CanonChain Historical Data

CZR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2019 $0.00795
-3.71%
$3.75 million $406,817
Jul 18, 2019 $0.00826
+18.49%
$3.89 million $412,472
Jul 17, 2019 $0.00697
-2.27%
$3.29 million $301,838
Jul 16, 2019 $0.00713
-11.37%
$3.36 million $202,482
Jul 15, 2019 $0.00805
-1.59%
$3.79 million $434,296
Jul 14, 2019 $0.00818
-10.15%
$3.86 million $415,238
Jul 13, 2019 $0.0091
+4.67%
$4.29 million $425,443
Jul 12, 2019 $0.00869
+5.31%
$4.1 million $494,829
Jul 11, 2019 $0.00825
-11.51%
$3.89 million $369,376
Jul 10, 2019 $0.00933
-4.39%
$4.4 million $435,897
Jul 9, 2019 $0.00976
-13.47%
$4.6 million $490,435
Jul 8, 2019 $0.0113
+4.85%
$5.32 million $631,170
Jul 7, 2019 $0.0108
+1.40%
$5.07 million $553,943
Jul 6, 2019 $0.0106
-0.69%
$5 million $435,258
Jul 5, 2019 $0.0107
-0.95%
$5.04 million $404,294
Jul 4, 2019 $0.0108
-7.94%
$5.09 million $611,271
Jul 3, 2019 $0.0117
-3.98%
$5.52 million $599,675
Jul 2, 2019 $0.0122
+11.48%
$5.75 million $435,793
Jul 1, 2019 $0.0109
+7.06%
$5.16 million $490,139
Jun 30, 2019 $0.0102
+1.42%
$4.82 million $469,737
Jun 29, 2019 $0.0101
+8.41%
$4.75 million $490,789
Jun 28, 2019 $0.0093
+11.54%
$4.39 million $560,329
Jun 27, 2019 $0.00834
-15.10%
$3.93 million $378,048
Jun 26, 2019 $0.00982
+0.23%
$4.63 million $323,259
Jun 25, 2019 $0.0098
+21.15%
$4.62 million $77,652
Jun 24, 2019 $0.00809
+4.46%
$3.81 million $24,799
Jun 23, 2019 $0.00774
-8.31%
$3.65 million $5,372
Jun 22, 2019 $0.00844
-11.30%
$3.98 million $10,909
Jun 21, 2019 $0.00952
+11.58%
$4.49 million $13,464
Jun 20, 2019 $0.00853
-10.25%
$4.02 million $13,177
Jun 19, 2019 $0.00951
+12.80%
$4.48 million $21,800
Jun 18, 2019 $0.00843
-4.29%
$3.97 million $16,954
Jun 17, 2019 $0.00881
-32.90%
$4.15 million $29,517
Jun 16, 2019 $0.0131
+27.09%
$6.19 million $18,324
Jun 15, 2019 $0.0103
+7.04%
$4.87 million $3,975
Jun 14, 2019 $0.00965
+0.14%
$4.55 million $14,647
Jun 13, 2019 $0.00963
-15.63%
$4.54 million $7,275
Jun 12, 2019 $0.0114
+16.06%
$5.38 million $32,226
Jun 11, 2019 $0.00984
-7.09%
$4.64 million $13,192
Jun 10, 2019 $0.0106
+14.84%
$4.99 million $13,087
Jun 9, 2019 $0.00922
-10.04%
$4.35 million $11,987
Jun 8, 2019 $0.0102
+2.15%
$4.83 million $29,294
Jun 7, 2019 $0.01
+2.42%
$4.73 million $15,751
Jun 6, 2019 $0.0098
+1.16%
$4.62 million $1,698
Jun 5, 2019 $0.00969
-5.12%
$4.57 million $2,577
Jun 4, 2019 $0.0102
-13.64%
$4.81 million $15,397
Jun 3, 2019 $0.0118
-7.20%
$5.57 million $833
Jun 2, 2019 $0.0127
-18.12%
$6.01 million $4,660
Jun 1, 2019 $0.0156
+53.49%
$7.34 million $20,857
May 31, 2019 $0.0101
-2.40%
$4.78 million $6,175