CanonChain Historical Data

CZR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $0.00795
-3.71%
$3.75 million $406,817
Jul 18, 2019 $0.00826
+18.49%
$3.89 million $412,472
Jul 17, 2019 $0.00697
-2.27%
$3.29 million $301,838
Jul 16, 2019 $0.00713
-11.37%
$3.36 million $202,482
Jul 15, 2019 $0.00805
-1.59%
$3.79 million $434,296
Jul 14, 2019 $0.00818
-10.15%
$3.86 million $415,238
Jul 13, 2019 $0.0091
+4.67%
$4.29 million $425,443
Jul 12, 2019 $0.00869
+5.31%
$4.1 million $494,829
Jul 11, 2019 $0.00825
-11.51%
$3.89 million $369,376
Jul 10, 2019 $0.00933
-4.39%
$4.4 million $435,897
Jul 9, 2019 $0.00976
-13.47%
$4.6 million $490,435
Jul 8, 2019 $0.0113
+4.85%
$5.32 million $631,170
Jul 7, 2019 $0.0108
+1.40%
$5.07 million $553,943
Jul 6, 2019 $0.0106
-0.69%
$5 million $435,258
Jul 5, 2019 $0.0107
-0.95%
$5.04 million $404,294
Jul 4, 2019 $0.0108
-7.94%
$5.09 million $611,271
Jul 3, 2019 $0.0117
-3.98%
$5.52 million $599,675
Jul 2, 2019 $0.0122
+11.48%
$5.75 million $435,793
Jul 1, 2019 $0.0109
+7.06%
$5.16 million $490,139
Jun 30, 2019 $0.0102
+1.42%
$4.82 million $469,737
Jun 29, 2019 $0.0101
+8.41%
$4.75 million $490,789
Jun 28, 2019 $0.0093
+11.54%
$4.39 million $560,329
Jun 27, 2019 $0.00834
-15.10%
$3.93 million $378,048
Jun 26, 2019 $0.00982
+0.23%
$4.63 million $323,259
Jun 25, 2019 $0.0098
+21.15%
$4.62 million $77,652
Jun 24, 2019 $0.00809
+4.46%
$3.81 million $24,799
Jun 23, 2019 $0.00774
-8.31%
$3.65 million $5,372
Jun 22, 2019 $0.00844
-11.30%
$3.98 million $10,909
Jun 21, 2019 $0.00952
+11.58%
$4.49 million $13,464
Jun 20, 2019 $0.00853
-10.25%
$4.02 million $13,177
Jun 19, 2019 $0.00951
+12.80%
$4.48 million $21,800
Jun 18, 2019 $0.00843
-4.29%
$3.97 million $16,954
Jun 17, 2019 $0.00881
-32.90%
$4.15 million $29,517
Jun 16, 2019 $0.0131
+27.09%
$6.19 million $18,324
Jun 15, 2019 $0.0103
+7.04%
$4.87 million $3,975
Jun 14, 2019 $0.00965
+0.14%
$4.55 million $14,647
Jun 13, 2019 $0.00963
-15.63%
$4.54 million $7,275
Jun 12, 2019 $0.0114
+16.06%
$5.38 million $32,226
Jun 11, 2019 $0.00984
-7.09%
$4.64 million $13,192
Jun 10, 2019 $0.0106
+14.84%
$4.99 million $13,087
Jun 9, 2019 $0.00922
-10.04%
$4.35 million $11,987
Jun 8, 2019 $0.0102
+2.15%
$4.83 million $29,294
Jun 7, 2019 $0.01
+2.42%
$4.73 million $15,751
Jun 6, 2019 $0.0098
+1.16%
$4.62 million $1,698
Jun 5, 2019 $0.00969
-5.12%
$4.57 million $2,577
Jun 4, 2019 $0.0102
-13.64%
$4.81 million $15,397
Jun 3, 2019 $0.0118
-7.20%
$5.57 million $833
Jun 2, 2019 $0.0127
-18.12%
$6.01 million $4,660
Jun 1, 2019 $0.0156
+53.49%
$7.34 million $20,857
May 31, 2019 $0.0101
-2.40%
$4.78 million $6,175