CanonChain Historical Data

CZR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $0.00554
+0.26%
$2.61 million $312,911
Sep 6, 2019 $0.00553
-2.80%
$2.61 million $153,593
Sep 5, 2019 $0.00569
-4.95%
$2.68 million $312,734
Sep 4, 2019 $0.00597
-0.56%
$2.81 million $332,963
Sep 3, 2019 $0.006
+4.53%
$2.83 million $341,056
Sep 2, 2019 $0.00575
-4.03%
$2.71 million $338,117
Sep 1, 2019 $0.00601
+1.11%
$2.84 million $342,350
Aug 31, 2019 $0.00595
-2.67%
$2.8 million $335,432
Aug 30, 2019 $0.00611
+1.34%
$2.88 million $358,363
Aug 29, 2019 $0.00603
-3.15%
$2.84 million $334,416
Aug 28, 2019 $0.00622
+10.48%
$2.94 million $355,992
Aug 27, 2019 $0.00563
+1.18%
$2.66 million $340,011
Aug 26, 2019 $0.00555
+2.59%
$2.62 million $297,559
Aug 25, 2019 $0.00541
-4.69%
$2.55 million $272,500
Aug 24, 2019 $0.00567
-6.24%
$2.68 million $148,168
Aug 23, 2019 $0.00605
-0.46%
$2.85 million $327,868
Aug 22, 2019 $0.00608
-1.79%
$2.87 million $328,053
Aug 21, 2019 $0.0062
-8.81%
$2.92 million $335,449
Aug 20, 2019 $0.0068
+1.19%
$3.21 million $362,630
Aug 19, 2019 $0.00668
+0.54%
$3.15 million $371,944
Aug 18, 2019 $0.00665
+1.79%
$3.14 million $370,387
Aug 17, 2019 $0.00653
-4.04%
$3.08 million $377,836
Aug 16, 2019 $0.00677
+0.71%
$3.19 million $473,948
Aug 15, 2019 $0.00669
-0.10%
$3.16 million $496,136
Aug 14, 2019 $0.00668
-0.27%
$3.15 million $328,422
Aug 13, 2019 $0.0067
-1.69%
$3.16 million $311,565
Aug 12, 2019 $0.00682
-3.46%
$3.22 million $256,280
Aug 11, 2019 $0.00706
-3.24%
$3.33 million $147,774
Aug 10, 2019 $0.0073
-3.73%
$3.44 million $44,082
Aug 9, 2019 $0.00759
-7.87%
$3.58 million $38,736
Aug 8, 2019 $0.00826
-3.02%
$3.9 million $212,357
Aug 7, 2019 $0.00852
-5.34%
$4.02 million $347,795
Aug 6, 2019 $0.009
+0.19%
$4.24 million $454,133
Aug 5, 2019 $0.00898
+3.05%
$4.24 million $425,590
Aug 4, 2019 $0.00871
+0.31%
$4.11 million $482,178
Aug 3, 2019 $0.00869
-1.75%
$4.1 million $504,947
Aug 2, 2019 $0.00884
-3.66%
$4.17 million $488,425
Aug 1, 2019 $0.00918
+5.87%
$4.33 million $444,743
Jul 31, 2019 $0.00867
+2.98%
$4.09 million $299,100
Jul 30, 2019 $0.00842
-4.88%
$3.97 million $418,250
Jul 29, 2019 $0.00885
+5.95%
$4.18 million $527,244
Jul 28, 2019 $0.00836
+1.30%
$3.94 million $462,697
Jul 27, 2019 $0.00825
-6.30%
$3.89 million $454,486
Jul 26, 2019 $0.0088
-5.98%
$4.15 million $479,883
Jul 25, 2019 $0.00936
+16.93%
$4.42 million $497,078
Jul 24, 2019 $0.00801
+1.65%
$3.78 million $168,772
Jul 23, 2019 $0.00788
-8.44%
$3.72 million $447,658
Jul 22, 2019 $0.0086
+3.27%
$4.06 million $397,334
Jul 21, 2019 $0.00833
-2.11%
$3.93 million $388,495
Jul 20, 2019 $0.00851
+7.02%
$4.01 million $456,972