CanonChain Historical Data

CZR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.00554
+0.26%
$ 2.61 million $ 312,911
Sep 6, 2019 $ 0.00553
-2.80%
$ 2.61 million $ 153,593
Sep 5, 2019 $ 0.00569
-4.95%
$ 2.68 million $ 312,734
Sep 4, 2019 $ 0.00597
-0.56%
$ 2.81 million $ 332,963
Sep 3, 2019 $ 0.006
+4.53%
$ 2.83 million $ 341,056
Sep 2, 2019 $ 0.00575
-4.03%
$ 2.71 million $ 338,117
Sep 1, 2019 $ 0.00601
+1.11%
$ 2.84 million $ 342,350
Aug 31, 2019 $ 0.00595
-2.67%
$ 2.8 million $ 335,432
Aug 30, 2019 $ 0.00611
+1.34%
$ 2.88 million $ 358,363
Aug 29, 2019 $ 0.00603
-3.15%
$ 2.84 million $ 334,416
Aug 28, 2019 $ 0.00622
+10.48%
$ 2.94 million $ 355,992
Aug 27, 2019 $ 0.00563
+1.18%
$ 2.66 million $ 340,011
Aug 26, 2019 $ 0.00555
+2.59%
$ 2.62 million $ 297,559
Aug 25, 2019 $ 0.00541
-4.69%
$ 2.55 million $ 272,500
Aug 24, 2019 $ 0.00567
-6.24%
$ 2.68 million $ 148,168
Aug 23, 2019 $ 0.00605
-0.46%
$ 2.85 million $ 327,868
Aug 22, 2019 $ 0.00608
-1.79%
$ 2.87 million $ 328,053
Aug 21, 2019 $ 0.0062
-8.81%
$ 2.92 million $ 335,449
Aug 20, 2019 $ 0.0068
+1.19%
$ 3.21 million $ 362,630
Aug 19, 2019 $ 0.00668
+0.54%
$ 3.15 million $ 371,944
Aug 18, 2019 $ 0.00665
+1.79%
$ 3.14 million $ 370,387
Aug 17, 2019 $ 0.00653
-4.04%
$ 3.08 million $ 377,836
Aug 16, 2019 $ 0.00677
+0.71%
$ 3.19 million $ 473,948
Aug 15, 2019 $ 0.00669
-0.10%
$ 3.16 million $ 496,136
Aug 14, 2019 $ 0.00668
-0.27%
$ 3.15 million $ 328,422
Aug 13, 2019 $ 0.0067
-1.69%
$ 3.16 million $ 311,565
Aug 12, 2019 $ 0.00682
-3.46%
$ 3.22 million $ 256,280
Aug 11, 2019 $ 0.00706
-3.24%
$ 3.33 million $ 147,774
Aug 10, 2019 $ 0.0073
-3.73%
$ 3.44 million $ 44,082
Aug 9, 2019 $ 0.00759
-7.87%
$ 3.58 million $ 38,736
Aug 8, 2019 $ 0.00826
-3.02%
$ 3.9 million $ 212,357
Aug 7, 2019 $ 0.00852
-5.34%
$ 4.02 million $ 347,795
Aug 6, 2019 $ 0.009
+0.19%
$ 4.24 million $ 454,133
Aug 5, 2019 $ 0.00898
+3.05%
$ 4.24 million $ 425,590
Aug 4, 2019 $ 0.00871
+0.31%
$ 4.11 million $ 482,178
Aug 3, 2019 $ 0.00869
-1.75%
$ 4.1 million $ 504,947
Aug 2, 2019 $ 0.00884
-3.66%
$ 4.17 million $ 488,425
Aug 1, 2019 $ 0.00918
+5.87%
$ 4.33 million $ 444,743
Jul 31, 2019 $ 0.00867
+2.98%
$ 4.09 million $ 299,100
Jul 30, 2019 $ 0.00842
-4.88%
$ 3.97 million $ 418,250
Jul 29, 2019 $ 0.00885
+5.95%
$ 4.18 million $ 527,244
Jul 28, 2019 $ 0.00836
+1.30%
$ 3.94 million $ 462,697
Jul 27, 2019 $ 0.00825
-6.30%
$ 3.89 million $ 454,486
Jul 26, 2019 $ 0.0088
-5.98%
$ 4.15 million $ 479,883
Jul 25, 2019 $ 0.00936
+16.93%
$ 4.42 million $ 497,078
Jul 24, 2019 $ 0.00801
+1.65%
$ 3.78 million $ 168,772
Jul 23, 2019 $ 0.00788
-8.44%
$ 3.72 million $ 447,658
Jul 22, 2019 $ 0.0086
+3.27%
$ 4.06 million $ 397,334
Jul 21, 2019 $ 0.00833
-2.11%
$ 3.93 million $ 388,495
Jul 20, 2019 $ 0.00851
+7.02%
$ 4.01 million $ 456,972