CanonChain Historical Data

CZR Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.0104
+0.06%
$ 4.9 million $ 22,323
May 29, 2019 $ 0.0104
-13.28%
$ 4.9 million $ 30,833
May 28, 2019 $ 0.012
-11.14%
$ 5.64 million $ 36,675
May 27, 2019 $ 0.0135
+13.13%
$ 6.35 million $ 58,666
May 26, 2019 $ 0.0119
+4.39%
$ 5.62 million $ 47,942
May 25, 2019 $ 0.0114
-2.81%
$ 5.38 million $ 72,294
May 24, 2019 $ 0.0117
+1.00%
$ 5.53 million $ 128,646
May 23, 2019 $ 0.0116
-10.73%
$ 5.48 million $ 132,849
May 22, 2019 $ 0.013
+12.59%
$ 6.14 million $ 67,613
May 19, 2019 $ 0.0115
+8.68%
$ 5.41 million $ 4,854
May 18, 2019 $ 0.0106
-6.62%
$ 4.98 million $ 5,888
May 17, 2019 $ 0.0113
-4.05%
$ 5.33 million $ 5,349
May 16, 2019 $ 0.0118
-1.18%
$ 5.56 million $ 113,592
May 15, 2019 $ 0.0119
+2.83%
$ 5.62 million $ 199,488
May 14, 2019 $ 0.0116
+18.95%
$ 5.47 million $ 234,615
May 13, 2019 $ 0.00975
-14.37%
$ 4.6 million $ 201,828
May 12, 2019 $ 0.0114
-9.29%
$ 5.37 million $ 82,747
May 11, 2019 $ 0.0126
-8.74%
$ 5.92 million $ 249,123
May 10, 2019 $ 0.0138
-7.09%
$ 6.49 million $ 70,083
May 9, 2019 $ 0.0148
-0.35%
$ 6.98 million $ 128,792
May 8, 2019 $ 0.0149
+0.32%
$ 7.01 million $ 168,544
May 7, 2019 $ 0.0148
+0.05%
$ 6.99 million $ 222,711
May 6, 2019 $ 0.0148
+6.49%
$ 6.98 million $ 408,690
May 5, 2019 $ 0.0139
+0.97%
$ 6.56 million $ 340,392
May 4, 2019 $ 0.0138
-6.07%
$ 6.49 million $ 321,480
May 3, 2019 $ 0.0147
-5.98%
$ 6.91 million $ 367,756
May 2, 2019 $ 0.0156
+5.54%
$ 7.35 million $ 415,655
May 1, 2019 $ 0.0148
-5.65%
$ 6.97 million $ 395,869
Apr 30, 2019 $ 0.0157
+17.92%
$ 7.38 million $ 440,902
Apr 29, 2019 $ 0.0133
-5.16%
$ 6.26 million $ 350,740
Apr 28, 2019 $ 0.014
-1.60%
$ 6.59 million $ 363,517
Apr 27, 2019 $ 0.0142
+0.70%
$ 6.69 million $ 181,741
Apr 26, 2019 $ 0.0141
+0.43%
$ 6.65 million $ 151,215
Apr 25, 2019 $ 0.014
-6.13%
$ 6.62 million $ 207,642
Apr 24, 2019 $ 0.015
-3.67%
$ 7.05 million $ 272,540
Apr 23, 2019 $ 0.0155
-1.56%
$ 7.32 million $ 329,924
Apr 22, 2019 $ 0.0158
+1.26%
$ 7.43 million $ 285,932
Apr 21, 2019 $ 0.0156
-3.89%
$ 7.34 million $ 391,993
Apr 20, 2019 $ 0.0162
-0.89%
$ 7.64 million $ 490,924
Apr 19, 2019 $ 0.0163
-0.53%
$ 7.71 million $ 459,165
Apr 18, 2019 $ 0.0164
+2.68%
$ 7.75 million $ 433,732
Apr 17, 2019 $ 0.016
-0.09%
$ 7.55 million $ 393,061
Apr 16, 2019 $ 0.016
+5.24%
$ 7.55 million $ 413,157
Apr 15, 2019 $ 0.0152
-4.52%
$ 7.18 million $ 381,009
Apr 14, 2019 $ 0.0159
+1.76%
$ 7.52 million $ 352,008
Apr 13, 2019 $ 0.0157
-0.22%
$ 7.39 million $ 179,635
Apr 12, 2019 $ 0.0157
-2.44%
$ 7.41 million $ 474,797
Apr 11, 2019 $ 0.0161
-8.07%
$ 7.59 million $ 729,008
Apr 10, 2019 $ 0.0175
+1.79%
$ 8.26 million $ 759,884
Apr 9, 2019 $ 0.0172
-0.62%
$ 8.11 million $ 794,114