Coinranking
CanonChain Historical Data
CZR
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 30, 2019 | $0.0104 | +0.06% | ||
| May 29, 2019 | $0.0104 | -13.28% | ||
| May 28, 2019 | $0.012 | -11.14% | ||
| May 27, 2019 | $0.0135 | +13.13% | ||
| May 26, 2019 | $0.0119 | +4.39% | ||
| May 25, 2019 | $0.0114 | -2.81% | ||
| May 24, 2019 | $0.0117 | +1.00% | ||
| May 23, 2019 | $0.0116 | -10.73% | ||
| May 22, 2019 | $0.013 | +12.59% | ||
| May 19, 2019 | $0.0115 | +8.68% | ||
| May 18, 2019 | $0.0106 | -6.62% | ||
| May 17, 2019 | $0.0113 | -4.05% | ||
| May 16, 2019 | $0.0118 | -1.18% | ||
| May 15, 2019 | $0.0119 | +2.83% | ||
| May 14, 2019 | $0.0116 | +18.95% | ||
| May 13, 2019 | $0.00975 | -14.37% | ||
| May 12, 2019 | $0.0114 | -9.29% | ||
| May 11, 2019 | $0.0126 | -8.74% | ||
| May 10, 2019 | $0.0138 | -7.09% | ||
| May 9, 2019 | $0.0148 | -0.35% | ||
| May 8, 2019 | $0.0149 | +0.32% | ||
| May 7, 2019 | $0.0148 | +0.05% | ||
| May 6, 2019 | $0.0148 | +6.49% | ||
| May 5, 2019 | $0.0139 | +0.97% | ||
| May 4, 2019 | $0.0138 | -6.07% | ||
| May 3, 2019 | $0.0147 | -5.98% | ||
| May 2, 2019 | $0.0156 | +5.54% | ||
| May 1, 2019 | $0.0148 | -5.65% | ||
| Apr 30, 2019 | $0.0157 | +17.92% | ||
| Apr 29, 2019 | $0.0133 | -5.16% | ||
| Apr 28, 2019 | $0.014 | -1.60% | ||
| Apr 27, 2019 | $0.0142 | +0.70% | ||
| Apr 26, 2019 | $0.0141 | +0.43% | ||
| Apr 25, 2019 | $0.014 | -6.13% | ||
| Apr 24, 2019 | $0.015 | -3.67% | ||
| Apr 23, 2019 | $0.0155 | -1.56% | ||
| Apr 22, 2019 | $0.0158 | +1.26% | ||
| Apr 21, 2019 | $0.0156 | -3.89% | ||
| Apr 20, 2019 | $0.0162 | -0.89% | ||
| Apr 19, 2019 | $0.0163 | -0.53% | ||
| Apr 18, 2019 | $0.0164 | +2.68% | ||
| Apr 17, 2019 | $0.016 | -0.09% | ||
| Apr 16, 2019 | $0.016 | +5.24% | ||
| Apr 15, 2019 | $0.0152 | -4.52% | ||
| Apr 14, 2019 | $0.0159 | +1.76% | ||
| Apr 13, 2019 | $0.0157 | -0.22% | ||
| Apr 12, 2019 | $0.0157 | -2.44% | ||
| Apr 11, 2019 | $0.0161 | -8.07% | ||
| Apr 10, 2019 | $0.0175 | +1.79% | ||
| Apr 9, 2019 | $0.0172 | -0.62% | ||