Coinranking
CanonChain Historical Data
CZR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2019 | $0.0173 | -4.99% | ||
| Apr 7, 2019 | $0.0182 | +19.83% | ||
| Apr 6, 2019 | $0.0152 | +0.63% | ||
| Apr 5, 2019 | $0.0151 | -0.58% | ||
| Apr 4, 2019 | $0.0152 | -4.82% | ||
| Apr 3, 2019 | $0.016 | +1.74% | ||
| Apr 2, 2019 | $0.0157 | +16.92% | ||
| Apr 1, 2019 | $0.0134 | -1.72% | ||
| Mar 31, 2019 | $0.0137 | -1.25% | ||
| Mar 30, 2019 | $0.0138 | +8.13% | ||
| Mar 29, 2019 | $0.0128 | +1.52% | ||
| Mar 28, 2019 | $0.0126 | -5.87% | ||
| Mar 27, 2019 | $0.0134 | +7.45% | ||
| Mar 26, 2019 | $0.0125 | +0.80% | ||
| Mar 25, 2019 | $0.0124 | +0.81% | ||
| Mar 24, 2019 | $0.0123 | -0.95% | ||
| Mar 23, 2019 | $0.0124 | +2.00% | ||
| Mar 22, 2019 | $0.0122 | -0.65% | ||
| Mar 21, 2019 | $0.0122 | -5.61% | ||
| Mar 20, 2019 | $0.013 | -6.33% | ||
| Mar 19, 2019 | $0.0138 | +11.63% | ||
| Mar 18, 2019 | $0.0124 | -2.34% | ||
| Mar 17, 2019 | $0.0127 | -1.88% | ||
| Mar 16, 2019 | $0.013 | +11.26% | ||
| Mar 15, 2019 | $0.0116 | +3.22% | ||
| Mar 14, 2019 | $0.0113 | +2.79% | ||
| Mar 13, 2019 | $0.011 | -3.80% | ||
| Mar 12, 2019 | $0.0114 | +6.21% | ||
| Mar 11, 2019 | $0.0107 | -1.31% | ||
| Mar 10, 2019 | $0.0109 | -4.39% | ||
| Mar 9, 2019 | $0.0114 | +2.27% | ||
| Mar 8, 2019 | $0.0111 | -8.20% | ||
| Mar 7, 2019 | $0.0121 | +3.19% | ||
| Mar 6, 2019 | $0.0117 | +3.66% | ||
| Mar 5, 2019 | $0.0112 | +8.78% | ||
| Mar 4, 2019 | $0.0103 | -1.51% | ||
| Mar 3, 2019 | $0.0105 | +0.75% | ||
| Mar 2, 2019 | $0.0104 | -1.21% | ||
| Mar 1, 2019 | $0.0105 | +2.54% | ||
| Feb 28, 2019 | $0.0103 | +3.35% | ||
| Feb 27, 2019 | $0.00992 | -8.18% | ||
| Feb 26, 2019 | $0.0108 | +15.56% | ||
| Feb 25, 2019 | $0.00936 | +10.60% | ||
| Feb 24, 2019 | $0.00845 | -9.98% | ||
| Feb 23, 2019 | $0.00935 | +4.92% | ||
| Feb 22, 2019 | $0.00891 | +4.68% | ||
| Feb 21, 2019 | $0.00852 | -1.27% | ||
| Feb 20, 2019 | $0.00863 | -0.30% | ||
| Feb 19, 2019 | $0.00863 | +0.90% | ||
| Feb 18, 2019 | $0.00857 | +7.86% | ||