CanonChain Historical Data

CZR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.0173
-4.99%
$ 8.16 million $ 868,302
Apr 7, 2019 $ 0.0182
+19.83%
$ 8.59 million $ 982,978
Apr 6, 2019 $ 0.0152
+0.63%
$ 7.17 million $ 773,721
Apr 5, 2019 $ 0.0151
-0.58%
$ 7.12 million $ 746,986
Apr 4, 2019 $ 0.0152
-4.82%
$ 7.17 million $ 731,170
Apr 3, 2019 $ 0.016
+1.74%
$ 7.53 million $ 868,599
Apr 2, 2019 $ 0.0157
+16.92%
$ 7.4 million $ 788,772
Apr 1, 2019 $ 0.0134
-1.72%
$ 6.33 million $ 650,927
Mar 31, 2019 $ 0.0137
-1.25%
$ 6.44 million $ 629,806
Mar 30, 2019 $ 0.0138
+8.13%
$ 6.52 million $ 873,891
Mar 29, 2019 $ 0.0128
+1.52%
$ 6.05 million $ 963,473
Mar 28, 2019 $ 0.0126
-5.87%
$ 5.96 million $ 679,927
Mar 27, 2019 $ 0.0134
+7.45%
$ 6.33 million $ 738,082
Mar 26, 2019 $ 0.0125
+0.80%
$ 5.89 million $ 637,792
Mar 25, 2019 $ 0.0124
+0.81%
$ 5.84 million $ 662,384
Mar 24, 2019 $ 0.0123
-0.95%
$ 5.79 million $ 483,853
Mar 23, 2019 $ 0.0124
+2.00%
$ 5.85 million $ 576,380
Mar 22, 2019 $ 0.0122
-0.65%
$ 5.73 million $ 587,402
Mar 21, 2019 $ 0.0122
-5.61%
$ 5.77 million $ 618,448
Mar 20, 2019 $ 0.013
-6.33%
$ 6.11 million $ 677,379
Mar 19, 2019 $ 0.0138
+11.63%
$ 6.52 million $ 872,681
Mar 18, 2019 $ 0.0124
-2.34%
$ 5.84 million $ 657,786
Mar 17, 2019 $ 0.0127
-1.88%
$ 6 million $ 645,056
Mar 16, 2019 $ 0.013
+11.26%
$ 6.11 million $ 766,469
Mar 15, 2019 $ 0.0116
+3.22%
$ 5.49 million $ 504,570
Mar 14, 2019 $ 0.0113
+2.79%
$ 5.32 million $ 626,488
Mar 13, 2019 $ 0.011
-3.80%
$ 5.18 million $ 566,214
Mar 12, 2019 $ 0.0114
+6.21%
$ 5.38 million $ 581,048
Mar 11, 2019 $ 0.0107
-1.31%
$ 5.06 million $ 599,565
Mar 10, 2019 $ 0.0109
-4.39%
$ 5.12 million $ 563,057
Mar 9, 2019 $ 0.0114
+2.27%
$ 5.36 million $ 591,408
Mar 8, 2019 $ 0.0111
-8.20%
$ 5.24 million $ 629,400
Mar 7, 2019 $ 0.0121
+3.19%
$ 5.71 million $ 613,498
Mar 6, 2019 $ 0.0117
+3.66%
$ 5.5 million $ 472,071
Mar 5, 2019 $ 0.0112
+8.78%
$ 5.3 million $ 462,704
Mar 4, 2019 $ 0.0103
-1.51%
$ 4.87 million $ 434,939
Mar 3, 2019 $ 0.0105
+0.75%
$ 4.93 million $ 480,176
Mar 2, 2019 $ 0.0104
-1.21%
$ 4.89 million $ 430,886
Mar 1, 2019 $ 0.0105
+2.54%
$ 4.97 million $ 471,793
Feb 28, 2019 $ 0.0103
+3.35%
$ 4.84 million $ 368,486
Feb 27, 2019 $ 0.00992
-8.18%
$ 4.68 million $ 412,568
Feb 26, 2019 $ 0.0108
+15.56%
$ 5.1 million $ 382,522
Feb 25, 2019 $ 0.00936
+10.60%
$ 4.41 million $ 272,256
Feb 24, 2019 $ 0.00845
-9.98%
$ 3.99 million $ 321,952
Feb 23, 2019 $ 0.00935
+4.92%
$ 4.41 million $ 347,329
Feb 22, 2019 $ 0.00891
+4.68%
$ 4.2 million $ 192,810
Feb 21, 2019 $ 0.00852
-1.27%
$ 4.02 million $ 224,537
Feb 20, 2019 $ 0.00863
-0.30%
$ 4.07 million $ 161,155
Feb 19, 2019 $ 0.00863
+0.90%
$ 4.07 million $ 305,225
Feb 18, 2019 $ 0.00857
+7.86%
$ 4.04 million $ 343,091