CanonChain Historical Data

CZR Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $0.00402
+1.37%
$1.89 million $723
May 13, 2020 $0.00396
+53.88%
$1.87 million $457
May 12, 2020 $0.00257
-33.94%
$1.21 million $353
May 11, 2020 $0.00389
+64.04%
$1.84 million $566
May 10, 2020 $0.00237
-10.63%
$1.12 million $1,928
May 9, 2020 $0.00266
-26.27%
$1.25 million $2,163
May 8, 2020 $0.00361
-8.73%
$1.7 million $1,523
May 7, 2020 $0.00395
+146.70%
$1.86 million $2,998
May 6, 2020 $0.00161
-34.42%
$757,663 $198
May 5, 2020 $0.00245
+4.76%
$1.16 million $251
May 4, 2020 $0.00234
-20.59%
$1.1 million $91
May 3, 2020 $0.00295
-9.89%
$1.39 million $41
May 2, 2020 $0.00327
+23.60%
$1.54 million $95
May 1, 2020 $0.00265
-1.44%
$1.25 million $862
Apr 30, 2020 $0.00268
-4.45%
$1.26 million $945
Apr 29, 2020 $0.00281
+1.27%
$1.32 million $83
Apr 28, 2020 $0.00277
-4.77%
$1.31 million $280
Apr 27, 2020 $0.00291
-6.08%
$1.37 million $763
Apr 26, 2020 $0.0031
+7.33%
$1.46 million $78
Apr 25, 2020 $0.00289
+1.29%
$1.36 million $1,908
Apr 24, 2020 $0.00285
-9.02%
$1.34 million $1,551
Apr 23, 2020 $0.00313
+13.64%
$1.48 million $309
Apr 22, 2020 $0.00276
+6.04%
$1.3 million $152,076
Apr 21, 2020 $0.0026
+8.60%
$1.23 million $15,057
Apr 20, 2020 $0.00239
-4.76%
$1.13 million $31
Apr 19, 2020 $0.00251
+13.71%
$1.18 million $352
Apr 18, 2020 $0.00221
-5.88%
$1.04 million $10,051
Apr 17, 2020 $0.00234
+3.39%
$1.11 million $20,183
Apr 16, 2020 $0.00227
-0.08%
$1.07 million $26,444
Apr 15, 2020 $0.00227
-2.79%
$1.07 million $30,436
Apr 14, 2020 $0.00234
-1.29%
$1.1 million $35,456
Apr 13, 2020 $0.00237
-2.69%
$1.12 million $33,866
Apr 12, 2020 $0.00243
+6.19%
$1.15 million $37,384
Apr 11, 2020 $0.00229
-3.70%
$1.08 million $34,577
Apr 10, 2020 $0.00238
-3.82%
$1.12 million $35,849
Apr 9, 2020 $0.00247
+2.37%
$1.17 million $37,332
Apr 8, 2020 $0.00241
+11.71%
$1.14 million $36,572
Apr 7, 2020 $0.00216
+15.13%
$1.02 million $32,536
Apr 6, 2020 $0.00188
+21.43%
$885,062 $28,197
Apr 5, 2020 $0.00155
+5.22%
$728,968 $23,024
Apr 4, 2020 $0.00147
-14.46%
$692,991 $22,042
Apr 3, 2020 $0.00172
-4.21%
$810,122 $25,980
Apr 2, 2020 $0.00179
+6.70%
$844,878 $27,065
Apr 1, 2020 $0.00168
+42.61%
$791,717 $25,267
Mar 31, 2020 $0.00118
-21.31%
$555,723 $17,787
Mar 30, 2020 $0.0015
-10.35%
$706,600 $23,787
Mar 29, 2020 $0.00167
-10.51%
$789,029 $26,278
Mar 28, 2020 $0.00187
-8.46%
$882,162 $29,678
Mar 27, 2020 $0.00204
+27.33%
$963,390 $30,708
Mar 26, 2020 $0.0016
+2.28%
$756,642 $24,410