Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CanonChain Historical Data

CZR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2020 $0.00402
+1.37%
$1.89 million $723
May 13, 2020 $0.00396
+53.88%
$1.87 million $457
May 12, 2020 $0.00257
-33.94%
$1.21 million $353
May 11, 2020 $0.00389
+64.04%
$1.84 million $566
May 10, 2020 $0.00237
-10.63%
$1.12 million $1,928
May 9, 2020 $0.00266
-26.27%
$1.25 million $2,163
May 8, 2020 $0.00361
-8.73%
$1.7 million $1,523
May 7, 2020 $0.00395
+146.70%
$1.86 million $2,998
May 6, 2020 $0.00161
-34.42%
$757,663 $198
May 5, 2020 $0.00245
+4.76%
$1.16 million $251
May 4, 2020 $0.00234
-20.59%
$1.1 million $91
May 3, 2020 $0.00295
-9.89%
$1.39 million $41
May 2, 2020 $0.00327
+23.60%
$1.54 million $95
May 1, 2020 $0.00265
-1.44%
$1.25 million $862
Apr 30, 2020 $0.00268
-4.45%
$1.26 million $945
Apr 29, 2020 $0.00281
+1.27%
$1.32 million $83
Apr 28, 2020 $0.00277
-4.77%
$1.31 million $280
Apr 27, 2020 $0.00291
-6.08%
$1.37 million $763
Apr 26, 2020 $0.0031
+7.33%
$1.46 million $78
Apr 25, 2020 $0.00289
+1.29%
$1.36 million $1,908
Apr 24, 2020 $0.00285
-9.02%
$1.34 million $1,551
Apr 23, 2020 $0.00313
+13.64%
$1.48 million $309
Apr 22, 2020 $0.00276
+6.04%
$1.3 million $152,076
Apr 21, 2020 $0.0026
+8.60%
$1.23 million $15,057
Apr 20, 2020 $0.00239
-4.76%
$1.13 million $31
Apr 19, 2020 $0.00251
+13.71%
$1.18 million $352
Apr 18, 2020 $0.00221
-5.88%
$1.04 million $10,051
Apr 17, 2020 $0.00234
+3.39%
$1.11 million $20,183
Apr 16, 2020 $0.00227
-0.08%
$1.07 million $26,444
Apr 15, 2020 $0.00227
-2.79%
$1.07 million $30,436
Apr 14, 2020 $0.00234
-1.29%
$1.1 million $35,456
Apr 13, 2020 $0.00237
-2.69%
$1.12 million $33,866
Apr 12, 2020 $0.00243
+6.19%
$1.15 million $37,384
Apr 11, 2020 $0.00229
-3.70%
$1.08 million $34,577
Apr 10, 2020 $0.00238
-3.82%
$1.12 million $35,849
Apr 9, 2020 $0.00247
+2.37%
$1.17 million $37,332
Apr 8, 2020 $0.00241
+11.71%
$1.14 million $36,572
Apr 7, 2020 $0.00216
+15.13%
$1.02 million $32,536
Apr 6, 2020 $0.00188
+21.43%
$885,062 $28,197
Apr 5, 2020 $0.00155
+5.22%
$728,968 $23,024
Apr 4, 2020 $0.00147
-14.46%
$692,991 $22,042
Apr 3, 2020 $0.00172
-4.21%
$810,122 $25,980
Apr 2, 2020 $0.00179
+6.70%
$844,878 $27,065
Apr 1, 2020 $0.00168
+42.61%
$791,717 $25,267
Mar 31, 2020 $0.00118
-21.31%
$555,723 $17,787
Mar 30, 2020 $0.0015
-10.35%
$706,600 $23,787
Mar 29, 2020 $0.00167
-10.51%
$789,029 $26,278
Mar 28, 2020 $0.00187
-8.46%
$882,162 $29,678
Mar 27, 2020 $0.00204
+27.33%
$963,390 $30,708
Mar 26, 2020 $0.0016
+2.28%
$756,642 $24,410