CanonChain Historical Data

CZR Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.00402
+1.37%
$ 1.89 million $ 723
May 13, 2020 $ 0.00396
+53.88%
$ 1.87 million $ 457
May 12, 2020 $ 0.00257
-33.94%
$ 1.21 million $ 353
May 11, 2020 $ 0.00389
+64.04%
$ 1.84 million $ 566
May 10, 2020 $ 0.00237
-10.63%
$ 1.12 million $ 1,928
May 9, 2020 $ 0.00266
-26.27%
$ 1.25 million $ 2,163
May 8, 2020 $ 0.00361
-8.73%
$ 1.7 million $ 1,523
May 7, 2020 $ 0.00395
+146.70%
$ 1.86 million $ 2,998
May 6, 2020 $ 0.00161
-34.42%
$ 757,663 $ 198
May 5, 2020 $ 0.00245
+4.76%
$ 1.16 million $ 251
May 4, 2020 $ 0.00234
-20.59%
$ 1.1 million $ 91
May 3, 2020 $ 0.00295
-9.89%
$ 1.39 million $ 41
May 2, 2020 $ 0.00327
+23.60%
$ 1.54 million $ 95
May 1, 2020 $ 0.00265
-1.44%
$ 1.25 million $ 862
Apr 30, 2020 $ 0.00268
-4.45%
$ 1.26 million $ 945
Apr 29, 2020 $ 0.00281
+1.27%
$ 1.32 million $ 83
Apr 28, 2020 $ 0.00277
-4.77%
$ 1.31 million $ 280
Apr 27, 2020 $ 0.00291
-6.08%
$ 1.37 million $ 763
Apr 26, 2020 $ 0.0031
+7.33%
$ 1.46 million $ 78
Apr 25, 2020 $ 0.00289
+1.29%
$ 1.36 million $ 1,908
Apr 24, 2020 $ 0.00285
-9.02%
$ 1.34 million $ 1,551
Apr 23, 2020 $ 0.00313
+13.64%
$ 1.48 million $ 309
Apr 22, 2020 $ 0.00276
+6.04%
$ 1.3 million $ 152,076
Apr 21, 2020 $ 0.0026
+8.60%
$ 1.23 million $ 15,057
Apr 20, 2020 $ 0.00239
-4.76%
$ 1.13 million $ 31
Apr 19, 2020 $ 0.00251
+13.71%
$ 1.18 million $ 352
Apr 18, 2020 $ 0.00221
-5.88%
$ 1.04 million $ 10,051
Apr 17, 2020 $ 0.00234
+3.39%
$ 1.11 million $ 20,183
Apr 16, 2020 $ 0.00227
-0.08%
$ 1.07 million $ 26,444
Apr 15, 2020 $ 0.00227
-2.79%
$ 1.07 million $ 30,436
Apr 14, 2020 $ 0.00234
-1.29%
$ 1.1 million $ 35,456
Apr 13, 2020 $ 0.00237
-2.69%
$ 1.12 million $ 33,866
Apr 12, 2020 $ 0.00243
+6.19%
$ 1.15 million $ 37,384
Apr 11, 2020 $ 0.00229
-3.70%
$ 1.08 million $ 34,577
Apr 10, 2020 $ 0.00238
-3.82%
$ 1.12 million $ 35,849
Apr 9, 2020 $ 0.00247
+2.37%
$ 1.17 million $ 37,332
Apr 8, 2020 $ 0.00241
+11.71%
$ 1.14 million $ 36,572
Apr 7, 2020 $ 0.00216
+15.13%
$ 1.02 million $ 32,536
Apr 6, 2020 $ 0.00188
+21.43%
$ 885,062 $ 28,197
Apr 5, 2020 $ 0.00155
+5.22%
$ 728,968 $ 23,024
Apr 4, 2020 $ 0.00147
-14.46%
$ 692,991 $ 22,042
Apr 3, 2020 $ 0.00172
-4.21%
$ 810,122 $ 25,980
Apr 2, 2020 $ 0.00179
+6.70%
$ 844,878 $ 27,065
Apr 1, 2020 $ 0.00168
+42.61%
$ 791,717 $ 25,267
Mar 31, 2020 $ 0.00118
-21.31%
$ 555,723 $ 17,787
Mar 30, 2020 $ 0.0015
-10.35%
$ 706,600 $ 23,787
Mar 29, 2020 $ 0.00167
-10.51%
$ 789,029 $ 26,278
Mar 28, 2020 $ 0.00187
-8.46%
$ 882,162 $ 29,678
Mar 27, 2020 $ 0.00204
+27.33%
$ 963,390 $ 30,708
Mar 26, 2020 $ 0.0016
+2.28%
$ 756,642 $ 24,410