CanonChain Historical Data

CZR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.00157
+45.27%
$ 739,465 $ 17,571
Mar 24, 2020 $ 0.00108
-13.83%
$ 509,073 $ 11,822
Mar 23, 2020 $ 0.00125
+23.54%
$ 590,229 $ 18,857
Mar 22, 2020 $ 0.00101
-5.76%
$ 477,733 $ 15,064
Mar 21, 2020 $ 0.00107
+0.03%
$ 506,664 $ 16,190
Mar 20, 2020 $ 0.00107
-15.90%
$ 505,461 $ 17,165
Mar 19, 2020 $ 0.00127
+66.55%
$ 601,015 $ 19,003
Mar 18, 2020 $ 0.000765
+4.42%
$ 360,599 $ 11,402
Mar 17, 2020 $ 0.000734
+30.19%
$ 346,204 $ 10,864
Mar 16, 2020 $ 0.000563
-24.44%
$ 265,461 $ 5,113
Mar 15, 2020 $ 0.000745
-40.80%
$ 351,374 $ 5,430
Mar 14, 2020 $ 0.00126
-5.81%
$ 594,298 $ 82,811
Mar 13, 2020 $ 0.00133
+23.53%
$ 628,048 $ 19,742
Mar 12, 2020 $ 0.00108
-48.82%
$ 509,160 $ 82,417
Mar 11, 2020 $ 0.00211
+1.10%
$ 994,967 $ 278,323
Mar 10, 2020 $ 0.00209
-4.79%
$ 983,636 $ 230,359
Mar 9, 2020 $ 0.00218
-14.34%
$ 1.03 million $ 190,405
Mar 8, 2020 $ 0.00255
-16.49%
$ 1.2 million $ 337,769
Mar 7, 2020 $ 0.00305
-10.22%
$ 1.44 million $ 412,375
Mar 6, 2020 $ 0.00339
+22.34%
$ 1.6 million $ 414,109
Mar 5, 2020 $ 0.00277
-7.18%
$ 1.3 million $ 18,684
Mar 4, 2020 $ 0.00298
-14.45%
$ 1.4 million $ 139,882
Mar 3, 2020 $ 0.00348
+10.20%
$ 1.64 million $ 340,753
Mar 2, 2020 $ 0.00316
+9.81%
$ 1.49 million $ 377,855
Mar 1, 2020 $ 0.00288
-3.89%
$ 1.36 million $ 390,577
Feb 29, 2020 $ 0.003
-3.70%
$ 1.41 million $ 410,244
Feb 28, 2020 $ 0.00311
+1.27%
$ 1.47 million $ 427,348
Feb 27, 2020 $ 0.00306
+3.03%
$ 1.44 million $ 422,271
Feb 26, 2020 $ 0.00298
-8.20%
$ 1.4 million $ 381,662
Feb 25, 2020 $ 0.00325
-7.71%
$ 1.53 million $ 443,470
Feb 24, 2020 $ 0.00352
-5.32%
$ 1.66 million $ 468,829
Feb 23, 2020 $ 0.00372
+1.98%
$ 1.75 million $ 452,313
Feb 22, 2020 $ 0.00365
-2.25%
$ 1.72 million $ 383,848
Feb 21, 2020 $ 0.00373
+6.47%
$ 1.76 million $ 492,828
Feb 20, 2020 $ 0.0035
-1.84%
$ 1.65 million $ 479,696
Feb 19, 2020 $ 0.00357
-18.02%
$ 1.68 million $ 445,559
Feb 18, 2020 $ 0.00435
+4.36%
$ 2.05 million $ 225,819
Feb 17, 2020 $ 0.00418
-0.03%
$ 1.97 million $ 108,422
Feb 16, 2020 $ 0.00418
+8.90%
$ 1.97 million $ 106,944
Feb 15, 2020 $ 0.00384
-16.57%
$ 1.81 million $ 162,788
Feb 14, 2020 $ 0.0046
+13.06%
$ 2.17 million $ 148,997
Feb 13, 2020 $ 0.00407
-7.29%
$ 1.92 million $ 112,254
Feb 12, 2020 $ 0.00439
+9.62%
$ 2.07 million $ 131,158
Feb 11, 2020 $ 0.00401
+6.77%
$ 1.89 million $ 419,951
Feb 10, 2020 $ 0.00375
+0.03%
$ 1.77 million $ 418,244
Feb 9, 2020 $ 0.00375
-12.15%
$ 1.77 million $ 207
Feb 8, 2020 $ 0.00428
+1.25%
$ 2.02 million $ 161,206
Feb 7, 2020 $ 0.00422
+1.95%
$ 1.99 million $ 839,753
Feb 6, 2020 $ 0.00414
+6.24%
$ 1.95 million $ 804,689
Feb 5, 2020 $ 0.00391
+7.48%
$ 1.84 million $ 773,499