CanonChain Historical Data

CZR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $0.00157
+45.27%
$739,465 $17,571
Mar 24, 2020 $0.00108
-13.83%
$509,073 $11,822
Mar 23, 2020 $0.00125
+23.54%
$590,229 $18,857
Mar 22, 2020 $0.00101
-5.76%
$477,733 $15,064
Mar 21, 2020 $0.00107
+0.03%
$506,664 $16,190
Mar 20, 2020 $0.00107
-15.90%
$505,461 $17,165
Mar 19, 2020 $0.00127
+66.55%
$601,015 $19,003
Mar 18, 2020 $0.000765
+4.42%
$360,599 $11,402
Mar 17, 2020 $0.000734
+30.19%
$346,204 $10,864
Mar 16, 2020 $0.000563
-24.44%
$265,461 $5,113
Mar 15, 2020 $0.000745
-40.80%
$351,374 $5,430
Mar 14, 2020 $0.00126
-5.81%
$594,298 $82,811
Mar 13, 2020 $0.00133
+23.53%
$628,048 $19,742
Mar 12, 2020 $0.00108
-48.82%
$509,160 $82,417
Mar 11, 2020 $0.00211
+1.10%
$994,967 $278,323
Mar 10, 2020 $0.00209
-4.79%
$983,636 $230,359
Mar 9, 2020 $0.00218
-14.34%
$1.03 million $190,405
Mar 8, 2020 $0.00255
-16.49%
$1.2 million $337,769
Mar 7, 2020 $0.00305
-10.22%
$1.44 million $412,375
Mar 6, 2020 $0.00339
+22.34%
$1.6 million $414,109
Mar 5, 2020 $0.00277
-7.18%
$1.3 million $18,684
Mar 4, 2020 $0.00298
-14.45%
$1.4 million $139,882
Mar 3, 2020 $0.00348
+10.20%
$1.64 million $340,753
Mar 2, 2020 $0.00316
+9.81%
$1.49 million $377,855
Mar 1, 2020 $0.00288
-3.89%
$1.36 million $390,577
Feb 29, 2020 $0.003
-3.70%
$1.41 million $410,244
Feb 28, 2020 $0.00311
+1.27%
$1.47 million $427,348
Feb 27, 2020 $0.00306
+3.03%
$1.44 million $422,271
Feb 26, 2020 $0.00298
-8.20%
$1.4 million $381,662
Feb 25, 2020 $0.00325
-7.71%
$1.53 million $443,470
Feb 24, 2020 $0.00352
-5.32%
$1.66 million $468,829
Feb 23, 2020 $0.00372
+1.98%
$1.75 million $452,313
Feb 22, 2020 $0.00365
-2.25%
$1.72 million $383,848
Feb 21, 2020 $0.00373
+6.47%
$1.76 million $492,828
Feb 20, 2020 $0.0035
-1.84%
$1.65 million $479,696
Feb 19, 2020 $0.00357
-18.02%
$1.68 million $445,559
Feb 18, 2020 $0.00435
+4.36%
$2.05 million $225,819
Feb 17, 2020 $0.00418
-0.03%
$1.97 million $108,422
Feb 16, 2020 $0.00418
+8.90%
$1.97 million $106,944
Feb 15, 2020 $0.00384
-16.57%
$1.81 million $162,788
Feb 14, 2020 $0.0046
+13.06%
$2.17 million $148,997
Feb 13, 2020 $0.00407
-7.29%
$1.92 million $112,254
Feb 12, 2020 $0.00439
+9.62%
$2.07 million $131,158
Feb 11, 2020 $0.00401
+6.77%
$1.89 million $419,951
Feb 10, 2020 $0.00375
+0.03%
$1.77 million $418,244
Feb 9, 2020 $0.00375
-12.15%
$1.77 million $207
Feb 8, 2020 $0.00428
+1.25%
$2.02 million $161,206
Feb 7, 2020 $0.00422
+1.95%
$1.99 million $839,753
Feb 6, 2020 $0.00414
+6.24%
$1.95 million $804,689
Feb 5, 2020 $0.00391
+7.48%
$1.84 million $773,499