CanonChain Historical Data

CZR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.00363
-4.42%
$ 1.71 million $ 721,632
Feb 3, 2020 $ 0.0038
-0.61%
$ 1.79 million $ 491,652
Feb 2, 2020 $ 0.00383
+9.42%
$ 1.81 million $ 752,692
Feb 1, 2020 $ 0.0035
-4.05%
$ 1.65 million $ 653,323
Jan 31, 2020 $ 0.00365
-7.61%
$ 1.72 million $ 697,223
Jan 30, 2020 $ 0.00394
+3.16%
$ 1.86 million $ 524,719
Jan 29, 2020 $ 0.00383
-2.78%
$ 1.8 million $ 757,359
Jan 28, 2020 $ 0.00394
+11.94%
$ 1.86 million $ 787,771
Jan 27, 2020 $ 0.00352
+12.08%
$ 1.66 million $ 697,196
Jan 26, 2020 $ 0.00314
-5.89%
$ 1.48 million $ 568,309
Jan 25, 2020 $ 0.00334
-6.14%
$ 1.57 million $ 624,484
Jan 24, 2020 $ 0.00355
-2.31%
$ 1.68 million $ 241
Jan 23, 2020 $ 0.00364
+21.12%
$ 1.72 million $ 37
Jan 22, 2020 $ 0.003
-4.90%
$ 1.42 million $ 272,472
Jan 21, 2020 $ 0.00316
+1.39%
$ 1.49 million $ 625,056
Jan 20, 2020 $ 0.00312
-6.99%
$ 1.47 million $ 623,550
Jan 19, 2020 $ 0.00335
-10.56%
$ 1.58 million $ 648,074
Jan 18, 2020 $ 0.00375
+5.73%
$ 1.77 million $ 723,633
Jan 17, 2020 $ 0.00355
+4.98%
$ 1.68 million $ 492,489
Jan 16, 2020 $ 0.00338
+4.32%
$ 1.6 million $ 536,044
Jan 15, 2020 $ 0.00324
+8.14%
$ 1.53 million $ 350,119
Jan 14, 2020 $ 0.003
+1.88%
$ 1.41 million $ 517,341
Jan 13, 2020 $ 0.00295
-9.21%
$ 1.39 million $ 363,352
Jan 12, 2020 $ 0.00324
+7.13%
$ 1.53 million $ 470,171
Jan 11, 2020 $ 0.00303
+0.55%
$ 1.43 million $ 468,197
Jan 10, 2020 $ 0.00301
-5.74%
$ 1.42 million $ 461,415
Jan 9, 2020 $ 0.00319
+10.08%
$ 1.51 million $ 526,438
Jan 8, 2020 $ 0.0029
+0.88%
$ 1.37 million $ 492,678
Jan 7, 2020 $ 0.00288
-2.11%
$ 1.36 million $ 465,823
Jan 6, 2020 $ 0.00294
-0.20%
$ 1.39 million $ 396,629
Jan 5, 2020 $ 0.00294
+0.55%
$ 1.39 million $ 517,808
Jan 4, 2020 $ 0.00293
+0.70%
$ 1.38 million $ 504,908
Jan 3, 2020 $ 0.00291
+4.47%
$ 1.37 million $ 511,564
Jan 2, 2020 $ 0.00278
-0.57%
$ 1.31 million $ 480,696
Jan 1, 2020 $ 0.0028
-5.94%
$ 1.32 million $ 486,034
Dec 31, 2019 $ 0.00298
-8.42%
$ 1.4 million $ 520,866
Dec 30, 2019 $ 0.00325
-8.39%
$ 1.53 million $ 558,384
Dec 29, 2019 $ 0.00355
+7.25%
$ 1.67 million $ 620,111
Dec 28, 2019 $ 0.00331
+8.05%
$ 1.56 million $ 567,160
Dec 27, 2019 $ 0.00306
-2.58%
$ 1.44 million $ 516,809
Dec 26, 2019 $ 0.00314
+3.20%
$ 1.48 million $ 551,727
Dec 25, 2019 $ 0.00304
-5.85%
$ 1.43 million $ 519,472
Dec 24, 2019 $ 0.00323
-10.58%
$ 1.52 million $ 565,223
Dec 23, 2019 $ 0.00361
-2.38%
$ 1.7 million $ 634,662
Dec 22, 2019 $ 0.0037
-2.99%
$ 1.75 million $ 642,502
Dec 21, 2019 $ 0.00382
+12.81%
$ 1.8 million $ 673,211
Dec 20, 2019 $ 0.00338
-0.15%
$ 1.6 million $ 585,762
Dec 19, 2019 $ 0.00339
-12.89%
$ 1.6 million $ 589,406
Dec 18, 2019 $ 0.00389
+20.92%
$ 1.83 million $ 671,059
Dec 17, 2019 $ 0.00322
+11.96%
$ 1.52 million $ 553,384