CanonChain Historical Data

CZR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $0.00363
-4.42%
$1.71 million $721,632
Feb 3, 2020 $0.0038
-0.61%
$1.79 million $491,652
Feb 2, 2020 $0.00383
+9.42%
$1.81 million $752,692
Feb 1, 2020 $0.0035
-4.05%
$1.65 million $653,323
Jan 31, 2020 $0.00365
-7.61%
$1.72 million $697,223
Jan 30, 2020 $0.00394
+3.16%
$1.86 million $524,719
Jan 29, 2020 $0.00383
-2.78%
$1.8 million $757,359
Jan 28, 2020 $0.00394
+11.94%
$1.86 million $787,771
Jan 27, 2020 $0.00352
+12.08%
$1.66 million $697,196
Jan 26, 2020 $0.00314
-5.89%
$1.48 million $568,309
Jan 25, 2020 $0.00334
-6.14%
$1.57 million $624,484
Jan 24, 2020 $0.00355
-2.31%
$1.68 million $241
Jan 23, 2020 $0.00364
+21.12%
$1.72 million $37
Jan 22, 2020 $0.003
-4.90%
$1.42 million $272,472
Jan 21, 2020 $0.00316
+1.39%
$1.49 million $625,056
Jan 20, 2020 $0.00312
-6.99%
$1.47 million $623,550
Jan 19, 2020 $0.00335
-10.56%
$1.58 million $648,074
Jan 18, 2020 $0.00375
+5.73%
$1.77 million $723,633
Jan 17, 2020 $0.00355
+4.98%
$1.68 million $492,489
Jan 16, 2020 $0.00338
+4.32%
$1.6 million $536,044
Jan 15, 2020 $0.00324
+8.14%
$1.53 million $350,119
Jan 14, 2020 $0.003
+1.88%
$1.41 million $517,341
Jan 13, 2020 $0.00295
-9.21%
$1.39 million $363,352
Jan 12, 2020 $0.00324
+7.13%
$1.53 million $470,171
Jan 11, 2020 $0.00303
+0.55%
$1.43 million $468,197
Jan 10, 2020 $0.00301
-5.74%
$1.42 million $461,415
Jan 9, 2020 $0.00319
+10.08%
$1.51 million $526,438
Jan 8, 2020 $0.0029
+0.88%
$1.37 million $492,678
Jan 7, 2020 $0.00288
-2.11%
$1.36 million $465,823
Jan 6, 2020 $0.00294
-0.20%
$1.39 million $396,629
Jan 5, 2020 $0.00294
+0.55%
$1.39 million $517,808
Jan 4, 2020 $0.00293
+0.70%
$1.38 million $504,908
Jan 3, 2020 $0.00291
+4.47%
$1.37 million $511,564
Jan 2, 2020 $0.00278
-0.57%
$1.31 million $480,696
Jan 1, 2020 $0.0028
-5.94%
$1.32 million $486,034
Dec 31, 2019 $0.00298
-8.42%
$1.4 million $520,866
Dec 30, 2019 $0.00325
-8.39%
$1.53 million $558,384
Dec 29, 2019 $0.00355
+7.25%
$1.67 million $620,111
Dec 28, 2019 $0.00331
+8.05%
$1.56 million $567,160
Dec 27, 2019 $0.00306
-2.58%
$1.44 million $516,809
Dec 26, 2019 $0.00314
+3.20%
$1.48 million $551,727
Dec 25, 2019 $0.00304
-5.85%
$1.43 million $519,472
Dec 24, 2019 $0.00323
-10.58%
$1.52 million $565,223
Dec 23, 2019 $0.00361
-2.38%
$1.7 million $634,662
Dec 22, 2019 $0.0037
-2.99%
$1.75 million $642,502
Dec 21, 2019 $0.00382
+12.81%
$1.8 million $673,211
Dec 20, 2019 $0.00338
-0.15%
$1.6 million $585,762
Dec 19, 2019 $0.00339
-12.89%
$1.6 million $589,406
Dec 18, 2019 $0.00389
+20.92%
$1.83 million $671,059
Dec 17, 2019 $0.00322
+11.96%
$1.52 million $553,384