CanonChain Historical Data

CZR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $0.00288
-2.63%
$1.36 million $497,462
Dec 15, 2019 $0.00296
+2.90%
$1.39 million $502,618
Dec 14, 2019 $0.00287
-5.94%
$1.35 million $495,291
Dec 13, 2019 $0.00305
+3.09%
$1.44 million $518,278
Dec 12, 2019 $0.00296
+2.45%
$1.4 million $435,642
Dec 11, 2019 $0.00289
+0.86%
$1.36 million $500,248
Dec 10, 2019 $0.00286
-9.89%
$1.35 million $480,567
Dec 9, 2019 $0.00317
+0.40%
$1.5 million $544,164
Dec 8, 2019 $0.00316
-0.19%
$1.49 million $535,088
Dec 7, 2019 $0.00317
+3.45%
$1.49 million $550,526
Dec 6, 2019 $0.00306
-2.75%
$1.44 million $528,287
Dec 5, 2019 $0.00316
-0.14%
$1.49 million $544,782
Dec 4, 2019 $0.00319
+1.96%
$1.5 million $545,889
Dec 3, 2019 $0.00313
+5.44%
$1.47 million $466,392
Dec 2, 2019 $0.00296
-5.00%
$1.4 million $458,053
Dec 1, 2019 $0.00312
+2.20%
$1.47 million $386,885
Nov 30, 2019 $0.00305
-2.11%
$1.44 million $343,557
Nov 29, 2019 $0.00312
-2.72%
$1.47 million $458,004
Nov 28, 2019 $0.00321
-3.50%
$1.51 million $479,522
Nov 27, 2019 $0.00333
+0.14%
$1.57 million $133,825
Nov 26, 2019 $0.00333
-1.27%
$1.57 million $219,962
Nov 25, 2019 $0.00336
+14.76%
$1.59 million $335,796
Nov 24, 2019 $0.00293
-10.83%
$1.38 million $288,482
Nov 23, 2019 $0.00329
+10.08%
$1.55 million $324,405
Nov 22, 2019 $0.00297
-7.63%
$1.4 million $284,852
Nov 21, 2019 $0.00322
-11.93%
$1.52 million $134,359
Nov 20, 2019 $0.00366
-17.39%
$1.72 million $258,252
Nov 19, 2019 $0.00443
+26.68%
$2.09 million $432,962
Nov 18, 2019 $0.00349
-2.25%
$1.65 million $341,274
Nov 17, 2019 $0.00357
-0.92%
$1.69 million $328,304
Nov 16, 2019 $0.00361
+6.11%
$1.7 million $293,391
Nov 15, 2019 $0.0034
-14.69%
$1.61 million $271,659
Nov 14, 2019 $0.00399
-1.76%
$1.88 million $399,957
Nov 13, 2019 $0.00406
-1.56%
$1.92 million $404,488
Nov 12, 2019 $0.00413
+4.24%
$1.95 million $411,020
Nov 11, 2019 $0.00396
-6.90%
$1.87 million $392,659
Nov 10, 2019 $0.00426
-1.22%
$2.01 million $408,236
Nov 9, 2019 $0.00431
+2.42%
$2.03 million $428,398
Nov 8, 2019 $0.00421
+10.39%
$1.99 million $360,220
Nov 7, 2019 $0.00381
-5.47%
$1.8 million $367,493
Nov 6, 2019 $0.00404
+5.89%
$1.9 million $395,269
Nov 5, 2019 $0.0038
-12.55%
$1.79 million $374,649
Nov 4, 2019 $0.00435
+10.86%
$2.05 million $421,448
Nov 3, 2019 $0.00392
-1.84%
$1.85 million $392,158
Nov 2, 2019 $0.004
-15.08%
$1.89 million $391,492
Nov 1, 2019 $0.00471
+11.04%
$2.22 million $425,236
Oct 31, 2019 $0.00424
+9.77%
$2 million $410,748
Oct 30, 2019 $0.00386
+1.63%
$1.82 million $380,382
Oct 29, 2019 $0.0038
+0.58%
$1.79 million $372,884
Oct 28, 2019 $0.00378
-10.46%
$1.78 million $371,274