CanonChain Historical Data

CZR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.00288
-2.63%
$ 1.36 million $ 497,462
Dec 15, 2019 $ 0.00296
+2.90%
$ 1.39 million $ 502,618
Dec 14, 2019 $ 0.00287
-5.94%
$ 1.35 million $ 495,291
Dec 13, 2019 $ 0.00305
+3.09%
$ 1.44 million $ 518,278
Dec 12, 2019 $ 0.00296
+2.45%
$ 1.4 million $ 435,642
Dec 11, 2019 $ 0.00289
+0.86%
$ 1.36 million $ 500,248
Dec 10, 2019 $ 0.00286
-9.89%
$ 1.35 million $ 480,567
Dec 9, 2019 $ 0.00317
+0.40%
$ 1.5 million $ 544,164
Dec 8, 2019 $ 0.00316
-0.19%
$ 1.49 million $ 535,088
Dec 7, 2019 $ 0.00317
+3.45%
$ 1.49 million $ 550,526
Dec 6, 2019 $ 0.00306
-2.75%
$ 1.44 million $ 528,287
Dec 5, 2019 $ 0.00316
-0.14%
$ 1.49 million $ 544,782
Dec 4, 2019 $ 0.00319
+1.96%
$ 1.5 million $ 545,889
Dec 3, 2019 $ 0.00313
+5.44%
$ 1.47 million $ 466,392
Dec 2, 2019 $ 0.00296
-5.00%
$ 1.4 million $ 458,053
Dec 1, 2019 $ 0.00312
+2.20%
$ 1.47 million $ 386,885
Nov 30, 2019 $ 0.00305
-2.11%
$ 1.44 million $ 343,557
Nov 29, 2019 $ 0.00312
-2.72%
$ 1.47 million $ 458,004
Nov 28, 2019 $ 0.00321
-3.50%
$ 1.51 million $ 479,522
Nov 27, 2019 $ 0.00333
+0.14%
$ 1.57 million $ 133,825
Nov 26, 2019 $ 0.00333
-1.27%
$ 1.57 million $ 219,962
Nov 25, 2019 $ 0.00336
+14.76%
$ 1.59 million $ 335,796
Nov 24, 2019 $ 0.00293
-10.83%
$ 1.38 million $ 288,482
Nov 23, 2019 $ 0.00329
+10.08%
$ 1.55 million $ 324,405
Nov 22, 2019 $ 0.00297
-7.63%
$ 1.4 million $ 284,852
Nov 21, 2019 $ 0.00322
-11.93%
$ 1.52 million $ 134,359
Nov 20, 2019 $ 0.00366
-17.39%
$ 1.72 million $ 258,252
Nov 19, 2019 $ 0.00443
+26.68%
$ 2.09 million $ 432,962
Nov 18, 2019 $ 0.00349
-2.25%
$ 1.65 million $ 341,274
Nov 17, 2019 $ 0.00357
-0.92%
$ 1.69 million $ 328,304
Nov 16, 2019 $ 0.00361
+6.11%
$ 1.7 million $ 293,391
Nov 15, 2019 $ 0.0034
-14.69%
$ 1.61 million $ 271,659
Nov 14, 2019 $ 0.00399
-1.76%
$ 1.88 million $ 399,957
Nov 13, 2019 $ 0.00406
-1.56%
$ 1.92 million $ 404,488
Nov 12, 2019 $ 0.00413
+4.24%
$ 1.95 million $ 411,020
Nov 11, 2019 $ 0.00396
-6.90%
$ 1.87 million $ 392,659
Nov 10, 2019 $ 0.00426
-1.22%
$ 2.01 million $ 408,236
Nov 9, 2019 $ 0.00431
+2.42%
$ 2.03 million $ 428,398
Nov 8, 2019 $ 0.00421
+10.39%
$ 1.99 million $ 360,220
Nov 7, 2019 $ 0.00381
-5.47%
$ 1.8 million $ 367,493
Nov 6, 2019 $ 0.00404
+5.89%
$ 1.9 million $ 395,269
Nov 5, 2019 $ 0.0038
-12.55%
$ 1.79 million $ 374,649
Nov 4, 2019 $ 0.00435
+10.86%
$ 2.05 million $ 421,448
Nov 3, 2019 $ 0.00392
-1.84%
$ 1.85 million $ 392,158
Nov 2, 2019 $ 0.004
-15.08%
$ 1.89 million $ 391,492
Nov 1, 2019 $ 0.00471
+11.04%
$ 2.22 million $ 425,236
Oct 31, 2019 $ 0.00424
+9.77%
$ 2 million $ 410,748
Oct 30, 2019 $ 0.00386
+1.63%
$ 1.82 million $ 380,382
Oct 29, 2019 $ 0.0038
+0.58%
$ 1.79 million $ 372,884
Oct 28, 2019 $ 0.00378
-10.46%
$ 1.78 million $ 371,274