CanonChain Historical Data

CZR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $0.00422
+27.54%
$1.99 million $405,762
Oct 26, 2019 $0.00329
-7.26%
$1.55 million $323,541
Oct 25, 2019 $0.00355
+13.21%
$1.67 million $309,076
Oct 24, 2019 $0.00313
+5.25%
$1.48 million $184,228
Oct 23, 2019 $0.00298
-12.24%
$1.4 million $158,865
Oct 22, 2019 $0.00339
-1.58%
$1.6 million $147,050
Oct 21, 2019 $0.00345
+0.40%
$1.63 million $203,971
Oct 20, 2019 $0.00343
-1.97%
$1.62 million $269,862
Oct 19, 2019 $0.0035
-6.46%
$1.65 million $263,795
Oct 18, 2019 $0.00374
-2.25%
$1.76 million $139,567
Oct 17, 2019 $0.00383
-2.38%
$1.81 million $248,297
Oct 16, 2019 $0.00392
-5.65%
$1.85 million $212,528
Oct 15, 2019 $0.00416
-1.65%
$1.96 million $196,907
Oct 14, 2019 $0.00423
+0.53%
$1.99 million $210,171
Oct 13, 2019 $0.0042
+2.69%
$1.98 million $231,051
Oct 12, 2019 $0.0041
+0.56%
$1.93 million $223,870
Oct 11, 2019 $0.00408
-7.04%
$1.92 million $217,284
Oct 10, 2019 $0.00439
-0.35%
$2.07 million $240,774
Oct 9, 2019 $0.00439
+1.93%
$2.07 million $363,538
Oct 8, 2019 $0.0043
-11.33%
$2.03 million $380,085
Oct 7, 2019 $0.00485
+21.93%
$2.29 million $198,780
Oct 6, 2019 $0.00399
-0.91%
$1.88 million $124,203
Oct 5, 2019 $0.00402
+0.84%
$1.9 million $215,936
Oct 4, 2019 $0.004
-6.92%
$1.89 million $218,818
Oct 3, 2019 $0.0043
-2.52%
$2.03 million $234,732
Oct 2, 2019 $0.00441
-1.42%
$2.08 million $252,268
Oct 1, 2019 $0.00448
-8.98%
$2.11 million $247,366
Sep 30, 2019 $0.00492
+2.98%
$2.32 million $278,157
Sep 29, 2019 $0.00478
-7.80%
$2.25 million $246,708
Sep 28, 2019 $0.00518
+1.75%
$2.44 million $271,255
Sep 27, 2019 $0.00509
+3.26%
$2.4 million $295,300
Sep 26, 2019 $0.00493
-4.41%
$2.33 million $285,538
Sep 25, 2019 $0.00516
-3.49%
$2.43 million $282,193
Sep 24, 2019 $0.00529
-10.14%
$2.5 million $270,559
Sep 23, 2019 $0.00589
-5.55%
$2.78 million $338,430
Sep 22, 2019 $0.00624
-4.01%
$2.94 million $367,806
Sep 21, 2019 $0.0065
+2.28%
$3.06 million $362,441
Sep 20, 2019 $0.00635
-5.66%
$3 million $345,545
Sep 19, 2019 $0.00673
-3.06%
$3.18 million $373,907
Sep 18, 2019 $0.00695
+1.52%
$3.28 million $376,019
Sep 17, 2019 $0.00684
+9.58%
$3.23 million $380,176
Sep 16, 2019 $0.00625
+5.41%
$2.95 million $337,678
Sep 15, 2019 $0.00593
-0.81%
$2.8 million $75,899
Sep 14, 2019 $0.00598
+3.54%
$2.82 million $55,842
Sep 13, 2019 $0.00577
+0.45%
$2.72 million $74,818
Sep 12, 2019 $0.00575
+1.61%
$2.71 million $178,770
Sep 11, 2019 $0.00564
+0.27%
$2.66 million $339,249
Sep 10, 2019 $0.00564
-6.09%
$2.66 million $353,839
Sep 9, 2019 $0.00599
+0.12%
$2.83 million $256,458
Sep 8, 2019 $0.00598
+8.00%
$2.82 million $311,514