CanonChain Historical Data

CZR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.00422
+27.54%
$ 1.99 million $ 405,762
Oct 26, 2019 $ 0.00329
-7.26%
$ 1.55 million $ 323,541
Oct 25, 2019 $ 0.00355
+13.21%
$ 1.67 million $ 309,076
Oct 24, 2019 $ 0.00313
+5.25%
$ 1.48 million $ 184,228
Oct 23, 2019 $ 0.00298
-12.24%
$ 1.4 million $ 158,865
Oct 22, 2019 $ 0.00339
-1.58%
$ 1.6 million $ 147,050
Oct 21, 2019 $ 0.00345
+0.40%
$ 1.63 million $ 203,971
Oct 20, 2019 $ 0.00343
-1.97%
$ 1.62 million $ 269,862
Oct 19, 2019 $ 0.0035
-6.46%
$ 1.65 million $ 263,795
Oct 18, 2019 $ 0.00374
-2.25%
$ 1.76 million $ 139,567
Oct 17, 2019 $ 0.00383
-2.38%
$ 1.81 million $ 248,297
Oct 16, 2019 $ 0.00392
-5.65%
$ 1.85 million $ 212,528
Oct 15, 2019 $ 0.00416
-1.65%
$ 1.96 million $ 196,907
Oct 14, 2019 $ 0.00423
+0.53%
$ 1.99 million $ 210,171
Oct 13, 2019 $ 0.0042
+2.69%
$ 1.98 million $ 231,051
Oct 12, 2019 $ 0.0041
+0.56%
$ 1.93 million $ 223,870
Oct 11, 2019 $ 0.00408
-7.04%
$ 1.92 million $ 217,284
Oct 10, 2019 $ 0.00439
-0.35%
$ 2.07 million $ 240,774
Oct 9, 2019 $ 0.00439
+1.93%
$ 2.07 million $ 363,538
Oct 8, 2019 $ 0.0043
-11.33%
$ 2.03 million $ 380,085
Oct 7, 2019 $ 0.00485
+21.93%
$ 2.29 million $ 198,780
Oct 6, 2019 $ 0.00399
-0.91%
$ 1.88 million $ 124,203
Oct 5, 2019 $ 0.00402
+0.84%
$ 1.9 million $ 215,936
Oct 4, 2019 $ 0.004
-6.92%
$ 1.89 million $ 218,818
Oct 3, 2019 $ 0.0043
-2.52%
$ 2.03 million $ 234,732
Oct 2, 2019 $ 0.00441
-1.42%
$ 2.08 million $ 252,268
Oct 1, 2019 $ 0.00448
-8.98%
$ 2.11 million $ 247,366
Sep 30, 2019 $ 0.00492
+2.98%
$ 2.32 million $ 278,157
Sep 29, 2019 $ 0.00478
-7.80%
$ 2.25 million $ 246,708
Sep 28, 2019 $ 0.00518
+1.75%
$ 2.44 million $ 271,255
Sep 27, 2019 $ 0.00509
+3.26%
$ 2.4 million $ 295,300
Sep 26, 2019 $ 0.00493
-4.41%
$ 2.33 million $ 285,538
Sep 25, 2019 $ 0.00516
-3.49%
$ 2.43 million $ 282,193
Sep 24, 2019 $ 0.00529
-10.14%
$ 2.5 million $ 270,559
Sep 23, 2019 $ 0.00589
-5.55%
$ 2.78 million $ 338,430
Sep 22, 2019 $ 0.00624
-4.01%
$ 2.94 million $ 367,806
Sep 21, 2019 $ 0.0065
+2.28%
$ 3.06 million $ 362,441
Sep 20, 2019 $ 0.00635
-5.66%
$ 3 million $ 345,545
Sep 19, 2019 $ 0.00673
-3.06%
$ 3.18 million $ 373,907
Sep 18, 2019 $ 0.00695
+1.52%
$ 3.28 million $ 376,019
Sep 17, 2019 $ 0.00684
+9.58%
$ 3.23 million $ 380,176
Sep 16, 2019 $ 0.00625
+5.41%
$ 2.95 million $ 337,678
Sep 15, 2019 $ 0.00593
-0.81%
$ 2.8 million $ 75,899
Sep 14, 2019 $ 0.00598
+3.54%
$ 2.82 million $ 55,842
Sep 13, 2019 $ 0.00577
+0.45%
$ 2.72 million $ 74,818
Sep 12, 2019 $ 0.00575
+1.61%
$ 2.71 million $ 178,770
Sep 11, 2019 $ 0.00564
+0.27%
$ 2.66 million $ 339,249
Sep 10, 2019 $ 0.00564
-6.09%
$ 2.66 million $ 353,839
Sep 9, 2019 $ 0.00599
+0.12%
$ 2.83 million $ 256,458
Sep 8, 2019 $ 0.00598
+8.00%
$ 2.82 million $ 311,514