Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CanonChain Historical Data

CZR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2019 $0.00422
+27.54%
$1.99 million $405,762
Oct 26, 2019 $0.00329
-7.26%
$1.55 million $323,541
Oct 25, 2019 $0.00355
+13.21%
$1.67 million $309,076
Oct 24, 2019 $0.00313
+5.25%
$1.48 million $184,228
Oct 23, 2019 $0.00298
-12.24%
$1.4 million $158,865
Oct 22, 2019 $0.00339
-1.58%
$1.6 million $147,050
Oct 21, 2019 $0.00345
+0.40%
$1.63 million $203,971
Oct 20, 2019 $0.00343
-1.97%
$1.62 million $269,862
Oct 19, 2019 $0.0035
-6.46%
$1.65 million $263,795
Oct 18, 2019 $0.00374
-2.25%
$1.76 million $139,567
Oct 17, 2019 $0.00383
-2.38%
$1.81 million $248,297
Oct 16, 2019 $0.00392
-5.65%
$1.85 million $212,528
Oct 15, 2019 $0.00416
-1.65%
$1.96 million $196,907
Oct 14, 2019 $0.00423
+0.53%
$1.99 million $210,171
Oct 13, 2019 $0.0042
+2.69%
$1.98 million $231,051
Oct 12, 2019 $0.0041
+0.56%
$1.93 million $223,870
Oct 11, 2019 $0.00408
-7.04%
$1.92 million $217,284
Oct 10, 2019 $0.00439
-0.35%
$2.07 million $240,774
Oct 9, 2019 $0.00439
+1.93%
$2.07 million $363,538
Oct 8, 2019 $0.0043
-11.33%
$2.03 million $380,085
Oct 7, 2019 $0.00485
+21.93%
$2.29 million $198,780
Oct 6, 2019 $0.00399
-0.91%
$1.88 million $124,203
Oct 5, 2019 $0.00402
+0.84%
$1.9 million $215,936
Oct 4, 2019 $0.004
-6.92%
$1.89 million $218,818
Oct 3, 2019 $0.0043
-2.52%
$2.03 million $234,732
Oct 2, 2019 $0.00441
-1.42%
$2.08 million $252,268
Oct 1, 2019 $0.00448
-8.98%
$2.11 million $247,366
Sep 30, 2019 $0.00492
+2.98%
$2.32 million $278,157
Sep 29, 2019 $0.00478
-7.80%
$2.25 million $246,708
Sep 28, 2019 $0.00518
+1.75%
$2.44 million $271,255
Sep 27, 2019 $0.00509
+3.26%
$2.4 million $295,300
Sep 26, 2019 $0.00493
-4.41%
$2.33 million $285,538
Sep 25, 2019 $0.00516
-3.49%
$2.43 million $282,193
Sep 24, 2019 $0.00529
-10.14%
$2.5 million $270,559
Sep 23, 2019 $0.00589
-5.55%
$2.78 million $338,430
Sep 22, 2019 $0.00624
-4.01%
$2.94 million $367,806
Sep 21, 2019 $0.0065
+2.28%
$3.06 million $362,441
Sep 20, 2019 $0.00635
-5.66%
$3 million $345,545
Sep 19, 2019 $0.00673
-3.06%
$3.18 million $373,907
Sep 18, 2019 $0.00695
+1.52%
$3.28 million $376,019
Sep 17, 2019 $0.00684
+9.58%
$3.23 million $380,176
Sep 16, 2019 $0.00625
+5.41%
$2.95 million $337,678
Sep 15, 2019 $0.00593
-0.81%
$2.8 million $75,899
Sep 14, 2019 $0.00598
+3.54%
$2.82 million $55,842
Sep 13, 2019 $0.00577
+0.45%
$2.72 million $74,818
Sep 12, 2019 $0.00575
+1.61%
$2.71 million $178,770
Sep 11, 2019 $0.00564
+0.27%
$2.66 million $339,249
Sep 10, 2019 $0.00564
-6.09%
$2.66 million $353,839
Sep 9, 2019 $0.00599
+0.12%
$2.83 million $256,458
Sep 8, 2019 $0.00598
+8.00%
$2.82 million $311,514