Howdoo Historical Data

UDOO
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.001
+285.70%
$ -- $ 9,492
Jul 2023 $ 0.00026
-4.04%
$ -- $ 145,171
Jun 2023 $ 0.000271
+3.19%
$ -- $ 134,937
May 2023 $ 0.000262
+1.72%
$ -- $ 86,815
Apr 2023 $ 0.000269
+5.77%
$ -- $ 104,446
Mar 2023 $ 0.000256
-80.12%
$ -- $ 12,009
Feb 2023 $ 0.00129
-18.90%
$ -- $ 40,582
Jan 2023 $ 0.00622
+5,099.10%
$ -- $ 2,039
Dec 2022 $ 0.00012
+15.54%
$ -- $ 15,920
Nov 2022 $ 0.000103
-34.19%
$ -- $ 32,617
Oct 2022 $ 0.000231
-36.52%
$ -- $ 145,682
Sep 2022 $ 0.000365
-43.85%
$ -- $ 470,246
Aug 2022 $ 0.000651
-61.05%
$ -- $ 1.84 million
Jul 2022 $ 0.00168
+17.48%
$ -- $ 2.13 million
Jun 2022 $ 0.00143
-56.58%
$ -- $ 1.97 million
May 2022 $ 0.00329
-29.26%
$ -- $ 5.63 million
Apr 2022 $ 0.00465
-41.95%
$ -- $ 13.06 million
Mar 2022 $ 0.008
+4.54%
$ -- $ 27.04 million
Feb 2022 $ 0.00765
+91.63%
$ -- $ 11.07 million
Jan 2022 $ 0.00399
-29.17%
$ -- $ 671,915
Dec 2021 $ 0.00564
-34.57%
$ -- $ 3.86 million
Nov 2021 $ 0.00862
-14.80%
$ -- $ 4.65 million
Oct 2021 $ 0.0101
-45.84%
$ -- $ 2.74 million
Sep 2021 $ 0.0187
-39.44%
$ -- $ 6.11 million
Aug 2021 $ 0.0308
+28.21%
$ -- $ 10.61 million
Jul 2021 $ 0.0233
-3.11%
$ -- $ 10.29 million
Jun 2021 $ 0.024
-6.32%
$ -- $ 13.57 million
May 2021 $ 0.0226
-15.44%
$ -- $ 9.46 million
Apr 2021 $ 0.0268
-19.08%
$ -- $ 7.5 million
Mar 2021 $ 0.0365
+3.94%
$ -- $ 9.23 million
Feb 2021 $ 0.0351
-29.55%
$ -- $ 13.9 million
Jan 2021 $ 0.0534
+186.28%
$ -- $ 10.42 million
Dec 2020 $ 0.0187
-27.48%
$ -- $ 5.45 million
Nov 2020 $ 0.0255
+43.52%
$ -- $ 9.34 million
Oct 2020 $ 0.0178
-39.43%
$ -- $ 9.84 million
Sep 2020 $ 0.0294
-65.08%
$ -- $ 17.69 million
Aug 2020 $ 0.0849
+28.54%
$ -- $ 31.25 million
Jul 2020 $ 0.0658
+1,056.35%
$ -- $ 19.86 million
Jun 2020 $ 0.00569
-5.52%
$ -- $ 624,617
May 2020 $ 0.00602
-9.89%
$ -- $ 653,477
Apr 2020 $ 0.00668
+117.25%
$ -- $ 784,804
Mar 2020 $ 0.0031
-23.04%
$ -- $ 532,675
Feb 2020 $ 0.00404
-8.17%
$ -- $ 729,617
Jan 2020 $ 0.00442
-26.60%
$ -- $ 901,715
Dec 2019 $ 0.00602
-34.60%
$ -- $ 1.11 million
Nov 2019 $ 0.00921
-17.28%
$ -- $ 1.42 million
Oct 2019 $ 0.0111
-82.91%
$ -- $ 500,106
Sep 2019 $ 0.0651
+23.93%
$ -- $ 177,418
Aug 2019 $ 0.00798
-32.38%
$ -- $ 768,333
Jul 2019 $ 0.0118
+11.40%
$ -- $ 1.31 million
Download