Howdoo Historical Data

UDOO
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.001
-0.17%
$-- $18
Aug 28, 2023 $0.001
-0.35%
$-- $18
Aug 27, 2023 $0.00101
-0.32%
$-- $18
Aug 5, 2023 $0.00549
+0.01%
$-- $91
Aug 4, 2023 $0.00548
-0.40%
$-- $91
Aug 3, 2023 $0.00551
+2.04K%
$-- $92
Aug 2, 2023 $0.000257
-1.60%
$-- $4,547
Aug 1, 2023 $0.000261
+0.59%
$-- $4,616
Jul 31, 2023 $0.00026
-0.28%
$-- $4,590
Jul 30, 2023 $0.000261
-1.11%
$-- $4,603
Jul 29, 2023 $0.000264
+0.41%
$-- $4,655
Jul 28, 2023 $0.000263
+0.81%
$-- $4,637
Jul 27, 2023 $0.00026
-0.71%
$-- $4,599
Jul 26, 2023 $0.000262
+0.82%
$-- $4,632
Jul 25, 2023 $0.00026
+0.39%
$-- $4,595
Jul 24, 2023 $0.000259
-1.92%
$-- $4,576
Jul 23, 2023 $0.000264
+1.02%
$-- $4,667
Jul 22, 2023 $0.000262
-1.31%
$-- $4,619
Jul 21, 2023 $0.000265
+0.01%
$-- $4,681
Jul 20, 2023 $0.000265
+0.12%
$-- $4,680
Jul 19, 2023 $0.000265
-0.30%
$-- $4,677
Jul 18, 2023 $0.000266
-0.80%
$-- $4,692
Jul 17, 2023 $0.000268
-0.67%
$-- $4,731
Jul 16, 2023 $0.00027
-0.29%
$-- $4,765
Jul 15, 2023 $0.000271
-0.27%
$-- $4,780
Jul 14, 2023 $0.000271
-3.18%
$-- $4,793
Jul 13, 2023 $0.00028
+6.91%
$-- $4,951
Jul 12, 2023 $0.000262
-0.34%
$-- $4,629
Jul 11, 2023 $0.000263
-0.07%
$-- $4,645
Jul 10, 2023 $0.000263
+0.91%
$-- $4,649
Jul 9, 2023 $0.000261
-0.04%
$-- $4,607
Jul 8, 2023 $0.000261
-0.41%
$-- $4,608
Jul 7, 2023 $0.000262
+1.37%
$-- $4,628
Jul 6, 2023 $0.00026
-2.89%
$-- $4,587
Jul 5, 2023 $0.000268
-1.48%
$-- $4,726
Jul 4, 2023 $0.000271
-0.82%
$-- $4,793
Jul 3, 2023 $0.000273
+0.86%
$-- $4,831
Jul 2, 2023 $0.000271
+0.67%
$-- $4,788
Jul 1, 2023 $0.000269
-0.54%
$-- $4,757
Jun 30, 2023 $0.000271
+4.40%
$-- $4,782
Jun 29, 2023 $0.000259
+1.24%
$-- $4,581
Jun 28, 2023 $0.000256
-3.17%
$-- $4,524
Jun 27, 2023 $0.000265
+1.67%
$-- $4,674
Jun 26, 2023 $0.00026
-2.11%
$-- $4,598
Jun 25, 2023 $0.000266
+1.33%
$-- $4,700
Jun 24, 2023 $0.000263
-0.77%
$-- $4,641
Jun 23, 2023 $0.000265
+1.01%
$-- $4,678
Jun 22, 2023 $0.000262
-0.95%
$-- $4,631
Jun 21, 2023 $0.000265
+5.65%
$-- $4,678
Jun 20, 2023 $0.000251
+3.33%
$-- $4,427
Download