Howdoo Historical Data

UDOO Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.033
-7.92%
$ 29.34 million $ 118,524
May 11, 2021 $ 0.0359
-6.33%
$ 31.87 million $ 411,721
May 10, 2021 $ 0.0383
-2.83%
$ 34.02 million $ 313,267
May 9, 2021 $ 0.0394
-1.45%
$ 35.01 million $ 440,686
May 8, 2021 $ 0.04
+53.93%
$ 35.52 million $ 700,605
May 7, 2021 $ 0.026
-1.39%
$ 23.07 million $ 280,344
May 6, 2021 $ 0.0263
-7.56%
$ 23.4 million $ 329,443
May 5, 2021 $ 0.0285
+8.93%
$ 25.31 million $ 314,822
May 4, 2021 $ 0.0262
-5.78%
$ 23.24 million $ 213,772
May 3, 2021 $ 0.0278
+13.30%
$ 24.68 million $ 314,712
May 2, 2021 $ 0.0245
-5.66%
$ 21.78 million $ 275,771
May 1, 2021 $ 0.026
-2.99%
$ 23.08 million $ 319,635
Apr 30, 2021 $ 0.0268
-15.83%
$ 23.8 million $ 351,531
Apr 29, 2021 $ 0.0318
+1.85%
$ 28.27 million $ 259,548
Apr 28, 2021 $ 0.0312
-9.59%
$ 27.76 million $ 300,134
Apr 27, 2021 $ 0.0345
+4.32%
$ 30.69 million $ 294,276
Apr 26, 2021 $ 0.0331
+3.78%
$ 29.42 million $ 218,085
Apr 25, 2021 $ 0.0319
+16.01%
$ 28.34 million $ 77,433
Apr 24, 2021 $ 0.0275
-5.24%
$ 24.43 million $ 143,501
Apr 23, 2021 $ 0.029
-9.20%
$ 25.78 million $ 74,963
Apr 22, 2021 $ 0.032
-5.07%
$ 28.4 million $ 98,700
Apr 21, 2021 $ 0.0337
-0.65%
$ 29.92 million $ 46,947
Apr 20, 2021 $ 0.0339
-9.03%
$ 30.11 million $ 102,289
Apr 19, 2021 $ 0.0372
-7.37%
$ 33.1 million $ 74,935
Apr 18, 2021 $ 0.0402
-2.45%
$ 35.77 million $ 100,343
Apr 17, 2021 $ 0.0413
+1.22%
$ 36.67 million $ 103,885
Apr 16, 2021 $ 0.0408
-5.05%
$ 36.23 million $ 168,303
Apr 15, 2021 $ 0.0429
+3.92%
$ 38.16 million $ 117,236
Apr 14, 2021 $ 0.0414
-10.13%
$ 36.76 million $ 239,238
Apr 13, 2021 $ 0.046
+3.01%
$ 40.9 million $ 106,664
Apr 12, 2021 $ 0.0447
-4.10%
$ 39.71 million $ 325,821
Apr 11, 2021 $ 0.0466
-3.10%
$ 41.4 million $ 259,794
Apr 10, 2021 $ 0.0481
+5.73%
$ 42.75 million $ 221,890
Apr 9, 2021 $ 0.0455
-4.26%
$ 40.42 million $ 374,529
Apr 8, 2021 $ 0.0475
+4.90%
$ 42.22 million $ 211,719
Apr 7, 2021 $ 0.0453
-6.86%
$ 40.31 million $ 414,602
Apr 6, 2021 $ 0.0487
-20.93%
$ 43.29 million $ 635,844
Apr 5, 2021 $ 0.0616
+25.49%
$ 54.74 million $ 926,840
Apr 4, 2021 $ 0.049
+22.67%
$ 43.58 million $ 411,456
Apr 3, 2021 $ 0.0401
-1.52%
$ 35.61 million $ 310,370
Apr 2, 2021 $ 0.0407
+13.43%
$ 36.17 million $ 287,464
Apr 1, 2021 $ 0.0359
+8.44%
$ 31.89 million $ 244,249
Mar 30, 2021 $ 0.0365
+1.18%
$ 32.45 million $ 132,190
Mar 29, 2021 $ 0.036
-5.51%
$ 32 million $ 202,894
Mar 28, 2021 $ 0.0381
-0.55%
$ 33.87 million $ 262,202
Mar 27, 2021 $ 0.0383
+5.80%
$ 34.02 million $ 280,255
Mar 26, 2021 $ 0.0359
+11.99%
$ 31.93 million $ 179,954
Mar 25, 2021 $ 0.0321
-1.03%
$ 28.5 million $ 94,476
Mar 24, 2021 $ 0.0324
-9.45%
$ 28.82 million $ 369,165
Mar 23, 2021 $ 0.0359
-10.47%
$ 31.88 million $ 222,817