Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Howdoo Historical Data

UDOO Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2021 $0.033
-7.92%
$29.34 million $118,524
May 11, 2021 $0.0359
-6.33%
$31.87 million $411,721
May 10, 2021 $0.0383
-2.83%
$34.02 million $313,267
May 9, 2021 $0.0394
-1.45%
$35.01 million $440,686
May 8, 2021 $0.04
+53.93%
$35.52 million $700,605
May 7, 2021 $0.026
-1.39%
$23.07 million $280,344
May 6, 2021 $0.0263
-7.56%
$23.4 million $329,443
May 5, 2021 $0.0285
+8.93%
$25.31 million $314,822
May 4, 2021 $0.0262
-5.78%
$23.24 million $213,772
May 3, 2021 $0.0278
+13.30%
$24.68 million $314,712
May 2, 2021 $0.0245
-5.66%
$21.78 million $275,771
May 1, 2021 $0.026
-2.99%
$23.08 million $319,635
Apr 30, 2021 $0.0268
-15.83%
$23.8 million $351,531
Apr 29, 2021 $0.0318
+1.85%
$28.27 million $259,548
Apr 28, 2021 $0.0312
-9.59%
$27.76 million $300,134
Apr 27, 2021 $0.0345
+4.32%
$30.69 million $294,276
Apr 26, 2021 $0.0331
+3.78%
$29.42 million $218,085
Apr 25, 2021 $0.0319
+16.01%
$28.34 million $77,433
Apr 24, 2021 $0.0275
-5.24%
$24.43 million $143,501
Apr 23, 2021 $0.029
-9.20%
$25.78 million $74,963
Apr 22, 2021 $0.032
-5.07%
$28.4 million $98,700
Apr 21, 2021 $0.0337
-0.65%
$29.92 million $46,947
Apr 20, 2021 $0.0339
-9.03%
$30.11 million $102,289
Apr 19, 2021 $0.0372
-7.37%
$33.1 million $74,935
Apr 18, 2021 $0.0402
-2.45%
$35.77 million $100,343
Apr 17, 2021 $0.0413
+1.22%
$36.67 million $103,885
Apr 16, 2021 $0.0408
-5.05%
$36.23 million $168,303
Apr 15, 2021 $0.0429
+3.92%
$38.16 million $117,236
Apr 14, 2021 $0.0414
-10.13%
$36.76 million $239,238
Apr 13, 2021 $0.046
+3.01%
$40.9 million $106,664
Apr 12, 2021 $0.0447
-4.10%
$39.71 million $325,821
Apr 11, 2021 $0.0466
-3.10%
$41.4 million $259,794
Apr 10, 2021 $0.0481
+5.73%
$42.75 million $221,890
Apr 9, 2021 $0.0455
-4.26%
$40.42 million $374,529
Apr 8, 2021 $0.0475
+4.90%
$42.22 million $211,719
Apr 7, 2021 $0.0453
-6.86%
$40.31 million $414,602
Apr 6, 2021 $0.0487
-20.93%
$43.29 million $635,844
Apr 5, 2021 $0.0616
+25.49%
$54.74 million $926,840
Apr 4, 2021 $0.049
+22.67%
$43.58 million $411,456
Apr 3, 2021 $0.0401
-1.52%
$35.61 million $310,370
Apr 2, 2021 $0.0407
+13.43%
$36.17 million $287,464
Apr 1, 2021 $0.0359
+8.44%
$31.89 million $244,249
Mar 30, 2021 $0.0365
+1.18%
$32.45 million $132,190
Mar 29, 2021 $0.036
-5.51%
$32 million $202,894
Mar 28, 2021 $0.0381
-0.55%
$33.87 million $262,202
Mar 27, 2021 $0.0383
+5.80%
$34.02 million $280,255
Mar 26, 2021 $0.0359
+11.99%
$31.93 million $179,954
Mar 25, 2021 $0.0321
-1.03%
$28.5 million $94,476
Mar 24, 2021 $0.0324
-9.45%
$28.82 million $369,165
Mar 23, 2021 $0.0359
-10.47%
$31.88 million $222,817