Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Howdoo Historical Data

UDOO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2021 $0.04
-4.36%
$35.59 million $583,598
Mar 21, 2021 $0.0419
+22.87%
$37.28 million $1.41 million
Mar 20, 2021 $0.0341
+13.09%
$30.31 million $162,299
Mar 19, 2021 $0.0301
+4.11%
$26.79 million $117,165
Mar 18, 2021 $0.0289
+1.28%
$25.7 million $207,612
Mar 17, 2021 $0.0286
-8.34%
$25.39 million $369,812
Mar 16, 2021 $0.0312
+8.83%
$27.72 million $189,538
Mar 15, 2021 $0.0287
+1.71%
$25.49 million $212,420
Mar 14, 2021 $0.0282
-9.70%
$25.07 million $291,695
Mar 13, 2021 $0.0312
+8.26%
$27.77 million $291,129
Mar 12, 2021 $0.0289
-6.13%
$25.66 million $221,397
Mar 11, 2021 $0.0307
-11.09%
$27.32 million $185,937
Mar 10, 2021 $0.0346
+4.43%
$30.71 million $200,149
Mar 9, 2021 $0.0331
-8.79%
$29.38 million $247,295
Mar 8, 2021 $0.0362
+3.84%
$32.19 million $231,611
Mar 7, 2021 $0.0348
-5.54%
$30.98 million $336,031
Mar 6, 2021 $0.0369
+9.04%
$32.79 million $167,531
Mar 5, 2021 $0.0338
-21.38%
$30.06 million $236,741
Mar 4, 2021 $0.043
+8.29%
$38.25 million $436,872
Mar 3, 2021 $0.0397
-7.82%
$35.3 million $419,781
Mar 2, 2021 $0.0431
+33.60%
$38.3 million $706,550
Mar 1, 2021 $0.0322
-8.35%
$28.61 million $261,678
Feb 28, 2021 $0.0351
-8.45%
$31.21 million $236,407
Feb 27, 2021 $0.0383
-11.74%
$34.06 million $350,619
Feb 26, 2021 $0.0434
-6.50%
$38.61 million $145,780
Feb 25, 2021 $0.0466
-4.09%
$41.4 million $181,835
Feb 24, 2021 $0.0485
+12.43%
$43.11 million $240,183
Feb 23, 2021 $0.0428
-20.98%
$38.03 million $163,784
Feb 22, 2021 $0.0541
-13.82%
$48.11 million $375,502
Feb 21, 2021 $0.0628
-3.95%
$55.81 million $419,839
Feb 20, 2021 $0.0652
+8.14%
$57.98 million $993,798
Feb 19, 2021 $0.0603
+2.25%
$53.57 million $546,846
Feb 18, 2021 $0.0588
+17.29%
$52.29 million $1.8 million
Feb 17, 2021 $0.0501
+4.58%
$44.52 million $561,717
Feb 16, 2021 $0.0479
-3.52%
$42.6 million $232,404
Feb 15, 2021 $0.0498
-14.70%
$44.29 million $306,086
Feb 14, 2021 $0.0585
-3.40%
$51.98 million $331,692
Feb 13, 2021 $0.0607
+5.61%
$53.99 million $668,600
Feb 12, 2021 $0.0564
+17.78%
$50.09 million $972,910
Feb 11, 2021 $0.0479
-0.07%
$42.54 million $266,539
Feb 10, 2021 $0.0479
-9.28%
$42.57 million $261,358
Feb 9, 2021 $0.0528
-22.44%
$46.93 million $360,482
Feb 8, 2021 $0.068
+26.20%
$60.45 million $594,371
Feb 7, 2021 $0.0539
-7.00%
$47.91 million $286,297
Feb 6, 2021 $0.0579
-9.26%
$51.48 million $153,099
Feb 5, 2021 $0.0639
+12.29%
$56.78 million $362,848
Feb 4, 2021 $0.0569
-20.21%
$50.57 million $412,025
Feb 3, 2021 $0.0713
-1.74%
$63.37 million $454,574
Feb 2, 2021 $0.0726
+16.64%
$64.53 million $1.8 million
Feb 1, 2021 $0.0622
+24.90%
$55.33 million $415,887