Howdoo Historical Data

UDOO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.04
-4.36%
$ 35.59 million $ 583,598
Mar 21, 2021 $ 0.0419
+22.87%
$ 37.28 million $ 1.41 million
Mar 20, 2021 $ 0.0341
+13.09%
$ 30.31 million $ 162,299
Mar 19, 2021 $ 0.0301
+4.11%
$ 26.79 million $ 117,165
Mar 18, 2021 $ 0.0289
+1.28%
$ 25.7 million $ 207,612
Mar 17, 2021 $ 0.0286
-8.34%
$ 25.39 million $ 369,812
Mar 16, 2021 $ 0.0312
+8.83%
$ 27.72 million $ 189,538
Mar 15, 2021 $ 0.0287
+1.71%
$ 25.49 million $ 212,420
Mar 14, 2021 $ 0.0282
-9.70%
$ 25.07 million $ 291,695
Mar 13, 2021 $ 0.0312
+8.26%
$ 27.77 million $ 291,129
Mar 12, 2021 $ 0.0289
-6.13%
$ 25.66 million $ 221,397
Mar 11, 2021 $ 0.0307
-11.09%
$ 27.32 million $ 185,937
Mar 10, 2021 $ 0.0346
+4.43%
$ 30.71 million $ 200,149
Mar 9, 2021 $ 0.0331
-8.79%
$ 29.38 million $ 247,295
Mar 8, 2021 $ 0.0362
+3.84%
$ 32.19 million $ 231,611
Mar 7, 2021 $ 0.0348
-5.54%
$ 30.98 million $ 336,031
Mar 6, 2021 $ 0.0369
+9.04%
$ 32.79 million $ 167,531
Mar 5, 2021 $ 0.0338
-21.38%
$ 30.06 million $ 236,741
Mar 4, 2021 $ 0.043
+8.29%
$ 38.25 million $ 436,872
Mar 3, 2021 $ 0.0397
-7.82%
$ 35.3 million $ 419,781
Mar 2, 2021 $ 0.0431
+33.60%
$ 38.3 million $ 706,550
Mar 1, 2021 $ 0.0322
-8.35%
$ 28.61 million $ 261,678
Feb 28, 2021 $ 0.0351
-8.45%
$ 31.21 million $ 236,407
Feb 27, 2021 $ 0.0383
-11.74%
$ 34.06 million $ 350,619
Feb 26, 2021 $ 0.0434
-6.50%
$ 38.61 million $ 145,780
Feb 25, 2021 $ 0.0466
-4.09%
$ 41.4 million $ 181,835
Feb 24, 2021 $ 0.0485
+12.43%
$ 43.11 million $ 240,183
Feb 23, 2021 $ 0.0428
-20.98%
$ 38.03 million $ 163,784
Feb 22, 2021 $ 0.0541
-13.82%
$ 48.11 million $ 375,502
Feb 21, 2021 $ 0.0628
-3.95%
$ 55.81 million $ 419,839
Feb 20, 2021 $ 0.0652
+8.14%
$ 57.98 million $ 993,798
Feb 19, 2021 $ 0.0603
+2.25%
$ 53.57 million $ 546,846
Feb 18, 2021 $ 0.0588
+17.29%
$ 52.29 million $ 1.8 million
Feb 17, 2021 $ 0.0501
+4.58%
$ 44.52 million $ 561,717
Feb 16, 2021 $ 0.0479
-3.52%
$ 42.6 million $ 232,404
Feb 15, 2021 $ 0.0498
-14.70%
$ 44.29 million $ 306,086
Feb 14, 2021 $ 0.0585
-3.40%
$ 51.98 million $ 331,692
Feb 13, 2021 $ 0.0607
+5.61%
$ 53.99 million $ 668,600
Feb 12, 2021 $ 0.0564
+17.78%
$ 50.09 million $ 972,910
Feb 11, 2021 $ 0.0479
-0.07%
$ 42.54 million $ 266,539
Feb 10, 2021 $ 0.0479
-9.28%
$ 42.57 million $ 261,358
Feb 9, 2021 $ 0.0528
-22.44%
$ 46.93 million $ 360,482
Feb 8, 2021 $ 0.068
+26.20%
$ 60.45 million $ 594,371
Feb 7, 2021 $ 0.0539
-7.00%
$ 47.91 million $ 286,297
Feb 6, 2021 $ 0.0579
-9.26%
$ 51.48 million $ 153,099
Feb 5, 2021 $ 0.0639
+12.29%
$ 56.78 million $ 362,848
Feb 4, 2021 $ 0.0569
-20.21%
$ 50.57 million $ 412,025
Feb 3, 2021 $ 0.0713
-1.74%
$ 63.37 million $ 454,574
Feb 2, 2021 $ 0.0726
+16.64%
$ 64.53 million $ 1.8 million
Feb 1, 2021 $ 0.0622
+24.90%
$ 55.33 million $ 415,887