Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Howdoo Historical Data

UDOO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2021 $0.0204
+0.05%
$18.1 million $370,580
Jul 1, 2021 $0.0204
-15.24%
$18.14 million $405,163
Jun 30, 2021 $0.024
-10.77%
$21.37 million $475,176
Jun 29, 2021 $0.027
+4.03%
$24.01 million $493,316
Jun 28, 2021 $0.0259
+9.75%
$23.04 million $480,032
Jun 27, 2021 $0.0235
+18.02%
$20.91 million $434,525
Jun 26, 2021 $0.0199
+9.62%
$17.67 million $346,991
Jun 25, 2021 $0.0182
-8.30%
$16.16 million $331,605
Jun 24, 2021 $0.0199
-2.88%
$17.67 million $359,495
Jun 23, 2021 $0.0204
-2.01%
$18.15 million $370,624
Jun 22, 2021 $0.0208
-13.70%
$18.51 million $397,062
Jun 21, 2021 $0.0247
-13.59%
$21.97 million $566,034
Jun 20, 2021 $0.0286
+3.01%
$25.42 million $639,325
Jun 19, 2021 $0.0278
-2.35%
$24.67 million $379,915
Jun 18, 2021 $0.0284
+4.47%
$25.29 million $275,793
Jun 17, 2021 $0.0272
+0.40%
$24.21 million $496,593
Jun 16, 2021 $0.0271
-7.33%
$24.13 million $491,220
Jun 15, 2021 $0.0293
-6.69%
$26.05 million $518,196
Jun 14, 2021 $0.031
+14.79%
$27.53 million $561,124
Jun 13, 2021 $0.0268
+8.48%
$23.8 million $489,027
Jun 12, 2021 $0.0247
+6.44%
$21.97 million $448,079
Jun 11, 2021 $0.0233
-4.99%
$20.67 million $427,595
Jun 10, 2021 $0.0245
-1.06%
$21.74 million $450,733
Jun 9, 2021 $0.0247
+3.82%
$21.97 million $469,721
Jun 8, 2021 $0.0236
-3.74%
$21 million $448,771
Jun 7, 2021 $0.0245
-4.47%
$21.81 million $422,768
Jun 6, 2021 $0.0257
+3.43%
$22.83 million $491,128
Jun 5, 2021 $0.0248
-3.04%
$22.01 million $424,184
Jun 4, 2021 $0.0255
-5.66%
$22.66 million $443,054
Jun 3, 2021 $0.0271
+5.35%
$24.05 million $501,354
Jun 2, 2021 $0.0257
+3.14%
$22.84 million $483,513
Jun 1, 2021 $0.0249
-2.84%
$22.17 million $449,000
May 30, 2021 $0.0226
+4.70%
$20.12 million $302,911
May 29, 2021 $0.0216
-5.64%
$19.24 million $269,380
May 28, 2021 $0.023
-11.31%
$20.48 million $303,926
May 27, 2021 $0.0261
-4.15%
$23.17 million $330,395
May 26, 2021 $0.0272
+6.23%
$24.17 million $357,386
May 25, 2021 $0.0256
+1.42%
$22.74 million $316,463
May 24, 2021 $0.0252
+24.76%
$22.41 million $363,527
May 23, 2021 $0.0202
-12.06%
$17.97 million $264,506
May 22, 2021 $0.023
-3.75%
$20.44 million $243,893
May 21, 2021 $0.0239
-4.39%
$21.23 million $307,732
May 20, 2021 $0.025
+11.74%
$22.19 million $319,482
May 19, 2021 $0.0223
-33.42%
$19.86 million $327,045
May 18, 2021 $0.0336
+3.21%
$29.84 million $424,665
May 17, 2021 $0.0325
-7.69%
$28.91 million $368,552
May 16, 2021 $0.0352
+4.61%
$31.31 million $191,938
May 15, 2021 $0.0337
-6.28%
$29.93 million $216,956
May 14, 2021 $0.0359
+16.38%
$31.94 million $336,163
May 13, 2021 $0.0309
-6.14%
$27.44 million $179,735