Fasttoken Historical Data

FTN
Download
Date Close Price change Market cap Trading volume
9:52 AM $4.12
+0.00%
$1.98 billion $2
9:47 AM $4.12
+0.00%
$1.98 billion $2
9:42 AM $4.12
+0.00%
$1.98 billion $2
9:37 AM $4.12
+0.00%
$1.98 billion $2
9:32 AM $4.12
+0.00%
$1.98 billion $2
9:27 AM $4.12
+0.00%
$1.98 billion $2
9:22 AM $4.12
+0.00%
$1.98 billion $2
9:17 AM $4.12
+0.00%
$1.98 billion $2
9:12 AM $4.12
+0.00%
$1.98 billion $2
9:07 AM $4.12
+0.00%
$1.98 billion $2
9:02 AM $4.12
+0.00%
$1.98 billion $2
8:57 AM $4.12
+0.00%
$1.98 billion $2
8:52 AM $4.12
+0.00%
$1.98 billion $2
8:47 AM $4.12
+0.00%
$1.98 billion $2
8:42 AM $4.12
+0.00%
$1.98 billion $2
8:37 AM $4.12
+0.00%
$1.98 billion $2
8:32 AM $4.12
+0.00%
$1.98 billion $2
8:27 AM $4.12
+0.00%
$1.98 billion $2
8:22 AM $4.12
+0.00%
$1.98 billion $2
8:17 AM $4.12
+0.00%
$1.98 billion $2
8:12 AM $4.1
+0.00%
$1.97 billion $2
8:07 AM $4.1
+0.00%
$1.97 billion $2
8:02 AM $4.12
+0.00%
$1.98 billion $2
7:57 AM $4.12
+0.00%
$1.98 billion $2
7:52 AM $4.12
+0.00%
$1.98 billion $2
7:47 AM $4.12
+0.00%
$1.98 billion $2
7:42 AM $4.12
+0.00%
$1.98 billion $2
7:37 AM $4.12
+0.00%
$1.98 billion $2
7:32 AM $4.12
+0.00%
$1.98 billion $2
7:27 AM $4.12
+0.00%
$1.98 billion $2
7:22 AM $4.12
+0.00%
$1.98 billion $2
7:17 AM $4.12
+0.00%
$1.98 billion $2
7:12 AM $4.12
+0.00%
$1.98 billion $2
7:07 AM $4.12
+0.00%
$1.98 billion $2
7:02 AM $4.12
+0.00%
$1.98 billion $2
6:57 AM $4.12
+0.00%
$1.98 billion $2
6:52 AM $4.13
+0.00%
$1.98 billion $2
6:47 AM $4.13
+0.00%
$1.98 billion $2
6:41 AM $4.13
+0.00%
$1.98 billion $2
6:36 AM $4.13
+0.00%
$1.98 billion $2
6:31 AM $4.13
+0.00%
$1.98 billion $2
6:26 AM $4.13
+0.00%
$1.98 billion $2
6:21 AM $4.13
+0.00%
$1.98 billion $2
6:16 AM $4.13
+0.00%
$1.98 billion $2
6:11 AM $4.13
+0.00%
$1.98 billion $2
6:06 AM $4.13
+0.00%
$1.98 billion $2
6:01 AM $4.13
+0.00%
$1.98 billion $2
5:56 AM $4.13
+0.00%
$1.98 billion $2
5:51 AM $4.12
+0.00%
$1.98 billion $2
5:46 AM $4.12
+0.00%
$1.98 billion $2
Download