Fasttoken Historical Data

FTN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $4.13
-2.11%
$1.98 billion $73
Jul 2026 $4.22
+0.35%
$2.03 billion $43
Jun 2026 $4.21
+0.05%
$2.02 billion $14
May 2026 $4.21
-0.29%
$2.02 billion $14
Apr 2026 $4.19
-1.88%
$2.03 billion $70
Mar 2026 $4.27
-4.69%
$2.05 billion $75
Feb 2026 $4.48
+2.03%
$2.15 billion $70
Jan 2026 $4.39
+649.79%
$2.11 billion $1.44 million
Dec 2025 $0.573
-25.44%
$281.55 million $19.36 million
Nov 2025 $0.842
-51.76%
$370.9 million $74.92 million
Oct 2025 $1.8
-7.61%
$844.07 million $87.91 million
Sep 2025 $2.05
-54.42%
$939.98 million $47.44 million
Aug 2025 $4.52
-1.59%
$2.18 billion $102.07 million
Jul 2025 $4.59
+3.88%
$1.97 billion $102.15 million
Jun 2025 $4.39
-0.76%
$1.9 billion $45.86 million
May 2025 $4.43
+3.65%
$636.09 million $10.55 million
Apr 2025 $4.27
+6.54%
$613.7 million $9.26 million
Mar 2025 $4.01
+1.17%
$576.02 million $9.98 million
Feb 2025 $3.96
+1.32%
$569.36 million $13.86 million
Jan 2025 $3.9
+10.76%
$561.96 million $38.9 million
Dec 2024 $3.53
+11.41%
$505.51 million $827.02 million
Nov 2024 $3.17
+17.82%
$455.48 million $2.79 billion
Oct 2024 $2.69
+12.88%
$386.95 million $3.52 billion
Sep 2024 $2.38
-1.49%
$342.4 million $3.13 billion
Aug 2024 $2.42
+3.69%
$347.58 million $3.35 billion
Jul 2024 $2.33
+5.40%
$335.26 million $1.37 billion
Jun 2024 $2.21
+0.00%
$318.1 million $448.55 million
May 2024 $2.21
+12.66%
$318.11 million $457.11 million
Apr 2024 $1.97
+9.09%
$282.37 million $478.69 million
Mar 2024 $1.8
+2.55%
$258.82 million $739.52 million
Feb 2024 $1.76
+17.80%
$252.39 million $409.21 million
Jan 2024 $1.49
+9.04%
$214.24 million $416.43 million
Dec 2023 $1.37
+12.61%
$196.51 million $660.52 million
Nov 2023 $1.21
+0.23%
$174.39 million $274.92 million
Oct 2023 $1.21
+9.13%
$173.98 million $126.12 million
Sep 2023 $1.11
+2.58%
$1.04 billion $95.97 million
Aug 2023 $1.08
+3.36%
$1.02 billion $100.11 million
Jul 2023 $1.05
+22.80%
$1.02 billion $83.44 million
Jun 2023 $0.853
+0.27%
$852.76 million $102.66 million
May 2023 $0.851
+4.89%
$850.47 million $59.51 million
Apr 2023 $0.811
+13.61%
$810.85 million $58.67 million
Mar 2023 $0.714
+16.06%
$713.85 million $29.67 million
Download