Fasttoken Historical Data

FTN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $4.2
-0.10%
$2.02 billion $2
Jul 29, 2026 $4.21
-0.01%
$2.02 billion $2
Jul 28, 2026 $4.21
+0.38%
$2.02 billion $2
Jul 27, 2026 $4.19
+0.02%
$2.01 billion $2
Jul 26, 2026 $4.19
-0.04%
$2.01 billion $2
Jul 25, 2026 $4.19
+0.00%
$2.01 billion $2
Jul 24, 2026 $4.19
+0.03%
$2.01 billion $2
Jul 23, 2026 $4.19
+0.13%
$2.01 billion $2
Jul 22, 2026 $4.19
+0.00%
$2.01 billion $2
Jul 21, 2026 $4.19
-0.18%
$2.01 billion $2
Jul 20, 2026 $4.19
-0.12%
$2.01 billion $2
Jul 19, 2026 $4.2
+0.12%
$2.02 billion $2
Jul 18, 2026 $4.19
+0.00%
$2.01 billion $2
Jul 17, 2026 $4.19
-0.02%
$2.01 billion $2
Jul 16, 2026 $4.2
+0.04%
$2.01 billion $2
Jul 15, 2026 $4.19
-0.04%
$2.01 billion $2
Jul 14, 2026 $4.2
+0.03%
$2.01 billion $2
Jul 13, 2026 $4.19
-0.28%
$2.01 billion $2
Jul 12, 2026 $4.21
-0.11%
$2.02 billion $2
Jul 11, 2026 $4.21
+0.00%
$2.02 billion $2
Jul 10, 2026 $4.21
+0.09%
$2.02 billion $2
Jul 9, 2026 $4.21
+0.18%
$2.02 billion $2
Jul 8, 2026 $4.19
-0.27%
$2.01 billion $2
Jul 7, 2026 $4.21
-0.09%
$2.02 billion $2
Jul 6, 2026 $4.21
+0.13%
$2.02 billion $2
Jul 5, 2026 $4.21
+0.06%
$2.02 billion $2
Jul 4, 2026 $4.21
+0.00%
$2.02 billion $2
Jul 3, 2026 $4.21
+0.04%
$2.02 billion $2
Jul 2, 2026 $4.2
+0.31%
$2.02 billion $2
Jul 1, 2026 $4.19
-0.40%
$2.01 billion $2
Jun 30, 2026 $4.21
-0.52%
$2.02 billion $2
Jun 29, 2026 $4.23
+0.27%
$2.03 billion $2
Jun 28, 2026 $4.22
+0.00%
$2.03 billion $2
Jun 27, 2026 $4.22
+0.00%
$2.03 billion $2
Jun 26, 2026 $4.22
+0.04%
$2.03 billion $2
Jun 25, 2026 $4.22
+0.07%
$2.02 billion $2
Jun 24, 2026 $4.21
+0.00%
$2.02 billion $2
Jun 23, 2026 $4.21
-0.72%
$2.02 billion $2
Jun 22, 2026 $4.24
-0.57%
$2.03 billion $2
Jun 21, 2026 $4.26
+0.00%
$2.05 billion $2
Jun 20, 2026 $4.26
+0.00%
$2.05 billion $2
Jun 19, 2026 $4.26
-0.57%
$2.05 billion $2
Jun 18, 2026 $4.29
+0.00%
$2.06 billion $2
Jun 17, 2026 $4.29
-0.19%
$2.06 billion $2
Jun 16, 2026 $4.29
+0.33%
$2.06 billion $2
Jun 15, 2026 $4.28
+1.50%
$2.05 billion $2
Jun 14, 2026 $4.22
-0.96%
$2.02 billion $2
Jun 13, 2026 $4.26
+0.00%
$2.04 billion $2
Jun 12, 2026 $4.26
+0.44%
$2.04 billion $2
Jun 11, 2026 $4.24
+0.59%
$2.03 billion $2