Fasttoken Historical Data

FTN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 4.2
-0.08%
$ 2.02 billion $ 2
May 29, 6 AM $ 4.2
-0.05%
$ 2.02 billion $ 2
May 29, 5 AM $ 4.2
+0.06%
$ 2.02 billion $ 2
May 29, 4 AM $ 4.2
-0.04%
$ 2.02 billion $ 2
May 29, 3 AM $ 4.2
-0.16%
$ 2.02 billion $ 2
May 29, 2 AM $ 4.21
-0.07%
$ 2.02 billion $ 2
May 29, 1 AM $ 4.21
+0.01%
$ 2.02 billion $ 2
May 29, 12 AM $ 4.21
-0.06%
$ 2.02 billion $ 2
May 28, 11 PM $ 4.22
+0.00%
$ 2.02 billion $ 2
May 28, 10 PM $ 4.22
+0.00%
$ 2.02 billion $ 2
May 28, 9 PM $ 4.22
+0.13%
$ 2.02 billion $ 2
May 28, 8 PM $ 4.21
-0.20%
$ 2.02 billion $ 2
May 28, 7 PM $ 4.22
+0.03%
$ 2.02 billion $ 2
May 28, 6 PM $ 4.21
-0.11%
$ 2.02 billion $ 2
May 28, 5 PM $ 4.22
+0.09%
$ 2.03 billion $ 2
May 28, 4 PM $ 4.22
+0.07%
$ 2.02 billion $ 2
May 28, 3 PM $ 4.22
+0.14%
$ 2.02 billion $ 2
May 28, 2 PM $ 4.21
+0.25%
$ 2.02 billion $ 2
May 28, 1 PM $ 4.2
-0.06%
$ 2.02 billion $ 2
May 28, 12 PM $ 4.2
-0.01%
$ 2.02 billion $ 2
May 28, 11 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 28, 10 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 28, 9 AM $ 4.2
+0.03%
$ 2.02 billion $ 2
May 28, 8 AM $ 4.2
+0.06%
$ 2.02 billion $ 2
May 28, 7 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 28, 6 AM $ 4.2
-0.03%
$ 2.02 billion $ 2
May 28, 5 AM $ 4.2
+0.13%
$ 2.02 billion $ 2
May 28, 4 AM $ 4.19
+0.04%
$ 2.01 billion $ 2
May 28, 3 AM $ 4.19
-0.11%
$ 2.01 billion $ 2
May 28, 2 AM $ 4.2
+0.02%
$ 2.01 billion $ 2
May 28, 1 AM $ 4.2
-0.18%
$ 2.01 billion $ 2
May 28, 12 AM $ 4.2
-0.15%
$ 2.02 billion $ 2
May 27, 11 PM $ 4.21
-0.04%
$ 2.02 billion $ 2
May 27, 10 PM $ 4.21
+0.28%
$ 2.02 billion $ 2
May 27, 9 PM $ 4.2
-0.10%
$ 2.02 billion $ 2
May 27, 8 PM $ 4.2
-0.23%
$ 2.02 billion $ 2
May 27, 7 PM $ 4.21
+0.02%
$ 2.02 billion $ 2
May 27, 6 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 27, 5 PM $ 4.21
+0.06%
$ 2.02 billion $ 2
May 27, 4 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 27, 3 PM $ 4.21
-0.05%
$ 2.02 billion $ 2
May 27, 2 PM $ 4.21
+0.01%
$ 2.02 billion $ 2
May 27, 1 PM $ 4.21
-0.13%
$ 2.02 billion $ 2
May 27, 12 PM $ 4.22
+0.17%
$ 2.02 billion $ 2
May 27, 11 AM $ 4.21
-0.08%
$ 2.02 billion $ 2
May 27, 10 AM $ 4.21
-0.02%
$ 2.02 billion $ 2
May 27, 9 AM $ 4.21
+0.13%
$ 2.02 billion $ 2
May 27, 8 AM $ 4.21
+0.11%
$ 2.02 billion $ 2
May 27, 7 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 27, 6 AM $ 4.2
-0.02%
$ 2.02 billion $ 2