Fasttoken Historical Data

FTN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 4.22
+5.16%
$ 605.71 million $ 3.38 million
Apr 7 $ 4.04
+0.35%
$ 575.98 million $ 2.43 million
Mar 31 $ 4.03
+0.42%
$ 578.07 million $ 1.09 million
Mar 24 $ 4.01
+0.05%
$ 576.66 million $ 2.15 million
Mar 17 $ 4.02
+0.89%
$ 576.13 million $ 2.87 million
Mar 10 $ 3.98
-0.29%
$ 572.41 million $ 1.49 million
Mar 3 $ 4
+0.01%
$ 573.87 million $ 2.45 million
Feb 24 $ 4
+1.21%
$ 574.1 million $ 1.91 million
Feb 17 $ 3.95
+0.38%
$ 567.24 million $ 1.85 million
Feb 10 $ 3.94
-0.18%
$ 564.62 million $ 3.64 million
Feb 3 $ 3.96
+1.48%
$ 566.76 million $ 3.73 million
Jan 27 $ 3.91
+0.02%
$ 560.97 million $ 5.9 million
Jan 20 $ 3.91
+1.80%
$ 560.85 million $ 3.44 million
Jan 13 $ 3.84
+0.60%
$ 551.39 million $ 10.64 million
Jan 6 $ 3.8
+7.62%
$ 547.8 million $ 5.37 million
Dec 30 $ 3.52
+4.16%
$ 507.26 million $ 12.92 million
Dec 23 $ 3.32
+0.69%
$ 485.59 million $ 6.34 million
Dec 16 $ 3.27
+1.72%
$ 473.98 million $ 6.36 million
Dec 9 $ 3.23
-0.58%
$ 462.04 million $ 489.36 million
Dec 2 $ 3.19
+0.52%
$ 466.49 million $ 271.86 million
Nov 25 $ 3.18
+0.81%
$ 456.07 million $ 254.14 million
Nov 18 $ 3.15
+1.66%
$ 452.4 million $ 303.07 million
Nov 11 $ 3.08
+3.47%
$ 445 million $ 1.23 billion
Nov 4 $ 2.89
+7.51%
$ 427.58 million $ 591.14 million
Oct 28 $ 2.69
+0.38%
$ 385.8 million $ 608.09 million
Oct 21 $ 2.66
+0.24%
$ 384.35 million $ 803.23 million
Oct 14 $ 2.66
+3.74%
$ 381.39 million $ 961.6 million
Oct 7 $ 2.56
+1.00%
$ 367.63 million $ 616.56 million
Sep 30 $ 2.54
+5.77%
$ 364.17 million $ 765.54 million
Sep 23 $ 2.4
+5.20%
$ 345.37 million $ 580.71 million
Sep 16 $ 2.29
-8.50%
$ 328.17 million $ 864.08 million
Sep 9 $ 2.54
+0.54%
$ 359.26 million $ 614.1 million
Sep 2 $ 2.45
+0.11%
$ 362.18 million $ 637.09 million
Aug 26 $ 2.45
-1.59%
$ 351.72 million $ 804.01 million
Aug 19 $ 2.49
-0.25%
$ 357.41 million $ 663.1 million
Aug 12 $ 2.51
+0.68%
$ 358.46 million $ 751.46 million
Aug 5 $ 2.5
+7.54%
$ 358.54 million $ 650.44 million
Jul 29 $ 2.33
-0.68%
$ 334.28 million $ 317.44 million
Jul 22 $ 2.33
+0.97%
$ 336.53 million $ 323.44 million
Jul 15 $ 2.3
-0.77%
$ 330.99 million $ 365.56 million
Jul 8 $ 2.35
+2.90%
$ 332.67 million $ 227.48 million
Jul 1 $ 2.33
+5.05%
$ 328.01 million $ 203.18 million
Jun 24 $ 2.21
+0.03%
$ 318.1 million $ 130.37 million
Jun 17 $ 2.21
-0.02%
$ 317.96 million $ 72.37 million
Jun 10 $ 2.22
+0.07%
$ 318.07 million $ 87.91 million
Jun 3 $ 2.21
-0.01%
$ 318.12 million $ 84.84 million
May 27 $ 2.21
+0.55%
$ 318.12 million $ 104.32 million
May 20 $ 2.15
+7.03%
$ 316.39 million $ 109.43 million
May 13 $ 1.98
+1.29%
$ 288.29 million $ 96.89 million
May 6 $ 1.95
-0.56%
$ 280.29 million $ 69.18 million