Fasttoken Historical Data

FTN Page 3
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
12:29 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
12:24 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
12:19 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
12:14 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
12:09 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
12:04 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
11:59 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
11:54 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
11:49 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
11:44 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
11:39 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
11:34 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
11:29 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
11:24 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
11:19 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
11:14 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
11:09 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
11:04 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
10:59 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
10:54 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
10:49 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
10:44 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
10:39 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
10:34 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
10:29 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
10:24 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
10:19 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
10:14 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
10:09 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
10:04 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
9:59 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
9:54 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
9:49 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
9:44 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
9:39 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
9:34 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
9:29 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
9:24 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
9:19 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
9:14 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
9:09 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
9:04 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:59 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:54 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:49 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:44 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:39 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:34 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:29 PM $ 4.32
+0.00%
$ 2.07 billion $ 2