Fasttoken Historical Data

FTN Page 3
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:21 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:16 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:11 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:06 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:01 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:56 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:51 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:46 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:41 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:36 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:31 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:26 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:21 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:16 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:11 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:06 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:01 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
12:56 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
12:51 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
12:46 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
12:41 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
12:36 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
12:31 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
12:26 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
12:21 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
12:16 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
12:11 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
12:06 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
12:01 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
11:56 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
11:51 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
11:46 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
11:41 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
11:36 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
11:31 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
11:26 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
11:21 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
11:16 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
11:11 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
11:06 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
11:01 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
10:56 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
10:51 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
10:46 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
10:41 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
10:36 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
10:31 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
10:26 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
10:21 PM $ 4.21
+0.00%
$ 2.02 billion $ 2