Coinranking
Fasttoken Historical Data
FTN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7 | $2.56 | +1.00% | ||
| Sep 30 | $2.54 | +5.77% | ||
| Sep 23 | $2.4 | +5.20% | ||
| Sep 16 | $2.29 | -8.50% | ||
| Sep 9 | $2.54 | +0.54% | ||
| Sep 2 | $2.45 | +0.11% | ||
| Aug 26 | $2.45 | -1.59% | ||
| Aug 19 | $2.49 | -0.25% | ||
| Aug 12 | $2.51 | +0.68% | ||
| Aug 5 | $2.5 | +7.54% | ||
| Jul 29 | $2.33 | -0.68% | ||
| Jul 22 | $2.33 | +0.97% | ||
| Jul 15 | $2.3 | -0.77% | ||
| Jul 8 | $2.35 | +2.90% | ||
| Jul 1 | $2.33 | +5.05% | ||
| Jun 24 | $2.21 | +0.03% | ||
| Jun 17 | $2.21 | -0.02% | ||
| Jun 10 | $2.22 | +0.07% | ||
| Jun 3 | $2.21 | -0.01% | ||
| May 27 | $2.21 | +0.55% | ||
| May 20 | $2.15 | +7.03% | ||
| May 13 | $1.98 | +1.29% | ||
| May 6 | $1.95 | -0.56% | ||
| Apr 29 | $1.97 | +1.39% | ||
| Apr 22 | $1.94 | +4.13% | ||
| Apr 15 | $1.78 | -0.22% | ||
| Apr 8 | $1.77 | -3.31% | ||
| Apr 1 | $1.81 | +0.50% | ||
| Mar 25 | $1.82 | +0.40% | ||
| Mar 18 | $1.77 | -2.72% | ||
| Mar 11 | $1.77 | +1.08% | ||
| Mar 4 | $1.73 | -1.43% | ||
| Feb 26 | $1.76 | +6.23% | ||
| Feb 19 | $1.66 | -1.08% | ||
| Feb 12 | $1.68 | +2.63% | ||
| Feb 5 | $1.64 | +12.24% | ||
| Jan 29 | $1.46 | -2.07% | ||
| Jan 22 | $1.52 | +3.10% | ||
| Jan 15 | $1.48 | +1.83% | ||
| Jan 8 | $1.42 | -6.05% | ||
| Jan 1 | $1.5 | +9.91% | ||
| Dec 25 | $1.39 | -0.07% | ||
| Dec 18 | $1.38 | +1.41% | ||
| Dec 11 | $1.35 | +1.12% | ||
| Dec 4 | $1.33 | +1.07% | ||
| Nov 27 | $1.31 | +8.24% | ||
| Nov 20 | $1.21 | -0.01% | ||
| Nov 13 | $1.21 | +1.10% | ||
| Nov 6 | $1.2 | -0.74% | ||
| Oct 30 | $1.21 | +0.58% | ||