Coinranking
Fasttoken Historical Data
FTN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2026 | $4.3 | -0.36% | ||
| Apr 20, 2026 | $4.32 | -0.54% | ||
| Apr 19, 2026 | $4.34 | +0.00% | ||
| Apr 18, 2026 | $4.34 | +0.00% | ||
| Apr 17, 2026 | $4.34 | +0.73% | ||
| Apr 16, 2026 | $4.31 | +0.10% | ||
| Apr 15, 2026 | $4.31 | -0.42% | ||
| Apr 14, 2026 | $4.33 | +0.50% | ||
| Apr 13, 2026 | $4.3 | -0.28% | ||
| Apr 12, 2026 | $4.32 | -0.10% | ||
| Apr 11, 2026 | $4.32 | +0.00% | ||
| Apr 10, 2026 | $4.32 | -0.36% | ||
| Apr 9, 2026 | $4.34 | -0.21% | ||
| Apr 8, 2026 | $4.35 | +0.70% | ||
| Apr 7, 2026 | $4.32 | +0.26% | ||
| Apr 6, 2026 | $4.3 | +0.20% | ||
| Apr 5, 2026 | $4.3 | +0.31% | ||
| Apr 4, 2026 | $4.28 | +0.00% | ||
| Apr 3, 2026 | $4.28 | -0.15% | ||
| Apr 2, 2026 | $4.29 | -0.23% | ||
| Apr 1, 2026 | $4.3 | +0.67% | ||
| Mar 31, 2026 | $4.27 | +0.23% | ||
| Mar 30, 2026 | $4.26 | -0.31% | ||
| Mar 29, 2026 | $4.27 | +0.03% | ||
| Mar 28, 2026 | $4.27 | +0.00% | ||
| Mar 27, 2026 | $4.27 | -0.55% | ||
| Mar 26, 2026 | $4.3 | -0.35% | ||
| Mar 25, 2026 | $4.31 | +0.04% | ||
| Mar 24, 2026 | $4.31 | -0.80% | ||
| Mar 23, 2026 | $4.34 | +1.01% | ||
| Mar 22, 2026 | $4.3 | +0.00% | ||
| Mar 21, 2026 | $4.3 | +0.00% | ||
| Mar 20, 2026 | $4.3 | -0.50% | ||
| Mar 19, 2026 | $4.32 | -0.14% | ||
| Mar 18, 2026 | $4.33 | +0.07% | ||
| Mar 17, 2026 | $4.33 | -0.08% | ||
| Mar 16, 2026 | $4.33 | -0.28% | ||
| Mar 15, 2026 | $4.34 | +0.00% | ||
| Mar 14, 2026 | $4.34 | +0.00% | ||
| Mar 13, 2026 | $4.34 | -0.22% | ||
| Mar 12, 2026 | $4.35 | -0.20% | ||
| Mar 11, 2026 | $4.36 | -0.46% | ||
| Mar 10, 2026 | $4.38 | +0.32% | ||
| Mar 9, 2026 | $4.37 | -0.37% | ||
| Mar 8, 2026 | $4.38 | +0.00% | ||
| Mar 7, 2026 | $4.38 | +0.00% | ||
| Mar 6, 2026 | $4.38 | -0.45% | ||
| Mar 5, 2026 | $4.4 | -0.68% | ||
| Mar 4, 2026 | $4.43 | +0.02% | ||
| Mar 3, 2026 | $4.43 | -0.27% | ||