Fasttoken Historical Data

FTN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.533
-8.91%
$ 256.8 million $ 458,864
Dec 31, 2025 $ 0.573
+33.65%
$ 281.55 million $ 193,811
Dec 30, 2025 $ 0.439
-8.18%
$ 206.71 million $ 943,333
Dec 29, 2025 $ 0.478
-2.25%
$ 229.94 million $ 1.24 million
Dec 28, 2025 $ 0.49
-3.62%
$ 235.34 million $ 911,520
Dec 27, 2025 $ 0.445
-12.82%
$ 244.68 million $ 46,022
Dec 26, 2025 $ 0.51
+9.07%
$ 246.4 million $ 1 million
Dec 25, 2025 $ 0.496
+1.08%
$ 230.19 million $ 100,552
Dec 24, 2025 $ 0.532
-11.64%
$ 236.58 million $ 356,747
Dec 23, 2025 $ 0.632
+71.53%
$ 291.55 million $ 176,618
Dec 22, 2025 $ 0.336
+3.45%
$ 177.85 million $ 77,781
Dec 21, 2025 $ 0.327
-7.63%
$ 156.69 million $ 49,744
Dec 20, 2025 $ 0.357
-6.12%
$ 170.98 million $ 41,543
Dec 19, 2025 $ 0.381
-31.95%
$ 183.85 million $ 62,362
Dec 18, 2025 $ 0.567
+34.92%
$ 270.4 million $ 1.24 million
Dec 17, 2025 $ 0.439
-0.14%
$ 202.97 million $ 5,778
Dec 16, 2025 $ 0.44
-2.26%
$ 212.21 million $ 4,029
Dec 15, 2025 $ 0.446
-11.70%
$ 216.81 million $ 959,481
Dec 14, 2025 $ 0.536
+1.78%
$ 243.84 million $ 550,478
Dec 13, 2025 $ 0.524
-9.31%
$ 254.48 million $ 411,461
Dec 12, 2025 $ 0.578
+4.33%
$ 279.16 million $ 768,653
Dec 11, 2025 $ 0.554
-0.74%
$ 267.52 million $ 857,863
Dec 10, 2025 $ 0.558
-6.29%
$ 269.52 million $ 448,095
Dec 9, 2025 $ 0.595
+0.74%
$ 287.53 million $ 634,920
Dec 8, 2025 $ 0.591
-3.21%
$ 285.42 million $ 850,361
Dec 7, 2025 $ 0.611
-12.72%
$ 294.89 million $ 738,195
Dec 6, 2025 $ 0.7
-2.07%
$ 337.87 million $ 715,372
Dec 5, 2025 $ 0.714
+1.44%
$ 341.69 million $ 1.02 million
Dec 4, 2025 $ 0.704
-8.87%
$ 340.18 million $ 1.22 million
Dec 3, 2025 $ 0.773
+12.09%
$ 373.4 million $ 1.16 million
Dec 2, 2025 $ 0.69
-3.25%
$ 333.37 million $ 992,296
Dec 1, 2025 $ 0.713
-7.13%
$ 344.57 million $ 1.58 million
Nov 30, 2025 $ 0.769
-6.79%
$ 370.9 million $ 418,861
Nov 29, 2025 $ 0.842
-6.55%
$ 397 million $ 542,599
Nov 28, 2025 $ 0.751
-47.81%
$ 433.14 million $ 1.15 million
Nov 27, 2025 $ 1.44
+1.09%
$ 694.71 million $ 899,672
Nov 26, 2025 $ 1.44
-14.37%
$ 688.24 million $ 1.15 million
Nov 25, 2025 $ 1.67
-2.64%
$ 810.46 million $ 1.19 million
Nov 24, 2025 $ 1.72
-4.32%
$ 831.1 million $ 803,352
Nov 23, 2025 $ 1.8
+1.46%
$ 870.2 million $ 1.12 million
Nov 22, 2025 $ 1.77
+2.27%
$ 856.84 million $ 1.1 million
Nov 21, 2025 $ 1.74
+1.87%
$ 838.33 million $ 2.95 million
Nov 20, 2025 $ 1.72
-0.66%
$ 826.94 million $ 1.87 million
Nov 19, 2025 $ 1.73
-3.33%
$ 837.22 million $ 1.74 million
Nov 18, 2025 $ 1.8
+2.68%
$ 866.04 million $ 2.72 million
Nov 17, 2025 $ 1.75
-1.94%
$ 845.36 million $ 3.03 million
Nov 16, 2025 $ 1.81
+2.68%
$ 860.63 million $ 2.47 million
Nov 15, 2025 $ 1.76
+1.12%
$ 852.53 million $ 3.77 million
Nov 14, 2025 $ 1.74
-1.20%
$ 845.21 million $ 4.04 million
Nov 13, 2025 $ 1.79
-0.50%
$ 851.59 million $ 3.44 million