Fasttoken Historical Data

FTN Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 4.22
+0.08%
$ 2.02 billion $ 2
May 25, 4 AM $ 4.21
-0.03%
$ 2.02 billion $ 2
May 25, 3 AM $ 4.21
-0.06%
$ 2.02 billion $ 2
May 25, 2 AM $ 4.22
+0.08%
$ 2.02 billion $ 2
May 25, 1 AM $ 4.21
-0.11%
$ 2.02 billion $ 2
May 25, 12 AM $ 4.22
+0.37%
$ 2.02 billion $ 2
May 24, 11 PM $ 4.2
-0.18%
$ 2.02 billion $ 2
May 24, 10 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 24, 9 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 24, 8 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 24, 7 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 24, 6 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 24, 5 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 24, 4 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 24, 3 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 24, 2 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 24, 1 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 24, 12 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 24, 11 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 24, 10 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 24, 9 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 24, 8 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 24, 7 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 24, 6 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 24, 5 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 24, 4 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 24, 3 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 24, 2 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 24, 1 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 24, 12 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 23, 11 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 23, 10 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 23, 9 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 23, 8 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 23, 7 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 23, 6 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 23, 5 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 23, 4 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 23, 3 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 23, 2 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 23, 1 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 23, 12 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 23, 11 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 23, 10 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 23, 9 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 23, 8 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 23, 7 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 23, 6 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 23, 5 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 23, 4 AM $ 4.21
+0.00%
$ 2.02 billion $ 2