Fasttoken Historical Data

FTN Page 4
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
10:46 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
10:41 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
10:36 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
10:31 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
10:26 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
10:21 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
10:16 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
10:11 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
10:06 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
10:01 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
9:56 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
9:51 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
9:46 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
9:41 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
9:36 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
9:31 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
9:26 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
9:21 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
9:16 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
9:11 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
9:06 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
9:01 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
8:56 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
8:51 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
8:46 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
8:41 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
8:36 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
8:31 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
8:26 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
8:21 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
8:16 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
8:11 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
8:06 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
8:01 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
7:56 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
7:51 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
7:46 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
7:41 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
7:36 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
7:31 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
7:26 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
7:21 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
7:16 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
7:11 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
7:06 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
7:01 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
6:56 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
6:51 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
6:46 PM $ 4.21
+0.00%
$ 2.02 billion $ 2