Fasttoken Historical Data

FTN Page 4
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
9:44 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
9:39 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
9:34 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
9:29 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
9:24 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
9:19 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
9:14 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
9:09 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
9:04 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:59 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:54 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:49 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:44 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:39 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:34 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:29 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:24 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:19 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:14 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:09 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:04 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:59 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:54 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:49 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:44 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:39 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:34 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:29 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:24 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:19 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:14 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:09 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:04 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:59 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:54 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:49 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:44 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:39 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:34 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:29 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:24 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:19 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:14 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:09 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:04 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:59 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:54 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:49 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:44 PM $ 4.32
+0.00%
$ 2.07 billion $ 2