Fasttoken Historical Data

FTN Page 4
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
4:11 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
4:06 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
4:01 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
3:56 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
3:51 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
3:46 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
3:41 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
3:36 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
3:31 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
3:26 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
3:21 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
3:16 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
3:11 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
3:06 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
3:01 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
2:56 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
2:51 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
2:46 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
2:40 PM $ 4.22
+0.00%
$ -- $ 2
2:35 PM $ 4.22
+0.00%
$ -- $ 2
2:30 PM $ 4.22
+0.00%
$ -- $ 2
2:25 PM $ 4.22
+0.00%
$ -- $ 2
2:20 PM $ 4.22
+0.00%
$ -- $ 2
2:15 PM $ 4.22
+0.00%
$ -- $ 2
2:10 PM $ 4.22
+0.00%
$ -- $ 2
2:05 PM $ 4.22
+0.00%
$ -- $ 2
2:00 PM $ 4.22
+0.00%
$ -- $ 2
1:55 PM $ 4.22
+0.00%
$ -- $ 2
1:50 PM $ 4.22
+0.00%
$ -- $ 2
1:45 PM $ 4.22
+0.00%
$ -- $ 2
1:40 PM $ 4.22
+0.00%
$ -- $ 2
1:35 PM $ 4.22
+0.00%
$ -- $ 2
1:30 PM $ 4.22
+0.00%
$ -- $ 2
1:25 PM $ 4.22
+0.00%
$ -- $ 2
1:20 PM $ 4.22
+0.00%
$ -- $ 2
1:15 PM $ 4.22
+0.00%
$ -- $ 2
1:10 PM $ 4.22
+0.00%
$ -- $ 2
1:05 PM $ 4.22
+0.00%
$ -- $ 2
1:00 PM $ 4.22
+0.00%
$ -- $ 2
12:55 PM $ 4.22
+0.00%
$ -- $ 2
12:50 PM $ 4.22
+0.00%
$ -- $ 2
12:45 PM $ 4.22
+0.00%
$ -- $ 2
12:40 PM $ 4.22
+0.00%
$ -- $ 2
12:35 PM $ 4.22
+0.00%
$ -- $ 2
12:30 PM $ 4.22
+0.00%
$ -- $ 2
12:25 PM $ 4.22
+0.00%
$ -- $ 2
12:20 PM $ 4.22
+0.00%
$ -- $ 2
12:15 PM $ 4.22
+0.00%
$ -- $ 2
12:10 PM $ 4.22
+0.00%
$ -- $ 2