Coinranking
Fasttoken Historical Data
FTN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 11 | $1.35 | +1.12% | ||
| Dec 4 | $1.33 | +1.07% | ||
| Nov 27 | $1.31 | +8.24% | ||
| Nov 20 | $1.21 | -0.01% | ||
| Nov 13 | $1.21 | +1.10% | ||
| Nov 6 | $1.2 | -0.74% | ||
| Oct 30 | $1.21 | +0.58% | ||
| Oct 23 | $1.21 | +9.61% | ||
| Oct 16 | $1.1 | -1.99% | ||
| Oct 9 | $1.12 | +3.44% | ||
| Oct 2 | $1.08 | -2.45% | ||
| Sep 25 | $1.11 | +2.40% | ||
| Sep 18 | $1.08 | -1.87% | ||
| Sep 11 | $1.11 | -0.15% | ||
| Sep 4 | $1.12 | +1.67% | ||
| Aug 28 | $1.1 | -1.72% | ||
| Aug 21 | $1.12 | +0.80% | ||
| Aug 14 | $1.12 | +6.23% | ||
| Aug 7 | $1.05 | +3.54% | ||
| Jul 31 | $1.02 | -0.91% | ||
| Jul 24 | $1.03 | +13.57% | ||
| Jul 17 | $0.903 | -0.52% | ||
| Jul 10 | $0.908 | +0.45% | ||
| Jul 3 | $0.904 | +5.79% | ||
| Jun 26 | $0.854 | +0.87% | ||
| Jun 19 | $0.848 | -0.01% | ||
| Jun 12 | $0.853 | +0.02% | ||
| Jun 5 | $0.855 | +0.26% | ||
| May 29 | $0.853 | -0.92% | ||
| May 22 | $0.873 | +2.29% | ||
| May 15 | $0.859 | +1.23% | ||
| May 8 | $0.849 | +4.66% | ||
| May 1 | $0.812 | +0.10% | ||
| Apr 24 | $0.817 | -0.91% | ||
| Apr 17 | $0.82 | +10.96% | ||
| Apr 10 | $0.738 | -0.53% | ||
| Apr 3 | $0.741 | +1.45% | ||
| Mar 27 | $0.731 | +3.38% | ||
| Mar 20 | $0.663 | -0.12% | ||
| Mar 13 | $0.655 | +0.29% | ||
| Mar 6 | $0.65 | +0.35% | ||
| Feb 27 | $0.647 | +5.24% | ||