Fasttoken Historical Data

FTN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 1.12
+1.67%
$ 1.04 billion $ 16.48 million
Aug 28 $ 1.1
-1.72%
$ 1.03 billion $ 30.75 million
Aug 21 $ 1.12
+0.80%
$ 1.05 billion $ 20.93 million
Aug 14 $ 1.12
+6.23%
$ 1.04 billion $ 25.87 million
Aug 7 $ 1.05
+3.54%
$ 1.02 billion $ 13.49 million
Jul 31 $ 1.02
-0.91%
$ 992.12 million $ 15.04 million
Jul 24 $ 1.03
+13.57%
$ 1 billion $ 14.72 million
Jul 17 $ 0.903
-0.52%
$ 902.41 million $ 13.82 million
Jul 10 $ 0.908
+0.45%
$ 907.62 million $ 24.82 million
Jul 3 $ 0.904
+5.79%
$ 903.54 million $ 25.52 million
Jun 26 $ 0.854
+0.87%
$ 854.11 million $ 20.17 million
Jun 19 $ 0.848
-0.01%
$ 846.68 million $ 34.44 million
Jun 12 $ 0.853
+0.02%
$ 848.5 million $ 14.55 million
Jun 5 $ 0.855
+0.26%
$ 852.33 million $ 21.18 million
May 29 $ 0.853
-0.92%
$ 852.47 million $ 17.1 million
May 22 $ 0.873
+2.29%
$ 860.2 million $ 11.4 million
May 15 $ 0.859
+1.23%
$ 853.32 million $ 10.11 million
May 8 $ 0.849
+4.66%
$ 848.08 million $ 10.12 million
May 1 $ 0.812
+0.10%
$ 811.67 million $ 10.81 million
Apr 24 $ 0.817
-0.91%
$ 810.85 million $ 11.49 million
Apr 17 $ 0.82
+10.96%
$ 825.32 million $ 20.5 million
Apr 10 $ 0.738
-0.53%
$ 738.55 million $ 9.2 million
Apr 3 $ 0.741
+1.45%
$ 741.43 million $ 11.32 million
Mar 27 $ 0.731
+3.38%
$ 730.9 million $ 10.27 million
Mar 20 $ 0.663
-0.12%
$ 707.93 million $ 4.05 million
Mar 13 $ 0.655
+0.29%
$ 669.35 million $ 9.13 million
Mar 6 $ 0.65
+0.35%
$ 651.99 million $ 4.49 million
Feb 27 $ 0.647
+5.24%
$ 647.31 million $ 1.95 million
Download