Fasttoken Historical Data

FTN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 1.82
-1.78%
$ 868.04 million $ 4.4 million
Nov 11, 2025 $ 1.85
+1.64%
$ 894.38 million $ 3.24 million
Nov 10, 2025 $ 1.82
-0.16%
$ 879.92 million $ 4.25 million
Nov 9, 2025 $ 1.82
-0.77%
$ 881.3 million $ 6.48 million
Nov 8, 2025 $ 1.84
+0.70%
$ 888.01 million $ 3.36 million
Nov 7, 2025 $ 1.82
-0.02%
$ 881.87 million $ 4.85 million
Nov 6, 2025 $ 1.82
-5.17%
$ 882.03 million $ 1.6 million
Nov 5, 2025 $ 1.92
+2.35%
$ 930.23 million $ 1.93 million
Nov 4, 2025 $ 1.88
+1.68%
$ 908.93 million $ 3.79 million
Nov 3, 2025 $ 1.85
-0.46%
$ 893.91 million $ 3.12 million
Nov 2, 2025 $ 1.86
+2.71%
$ 896.34 million $ 1.78 million
Nov 1, 2025 $ 1.81
+3.62%
$ 874.44 million $ 2.14 million
Oct 31, 2025 $ 1.75
-2.06%
$ 844.07 million $ 1.62 million
Oct 30, 2025 $ 1.8
-5.52%
$ 864.57 million $ 2.42 million
Oct 29, 2025 $ 1.9
-1.29%
$ 920.14 million $ 1.97 million
Oct 28, 2025 $ 1.93
+0.43%
$ 931.88 million $ 3.51 million
Oct 27, 2025 $ 1.92
-0.16%
$ 930.85 million $ 1.25 million
Oct 26, 2025 $ 1.92
+2.82%
$ 929.57 million $ 729,049
Oct 25, 2025 $ 1.87
-2.91%
$ 903.96 million $ 350,905
Oct 24, 2025 $ 1.93
+1.79%
$ 931.01 million $ 1.74 million
Oct 23, 2025 $ 1.89
+1.36%
$ 915.14 million $ 1.46 million
Oct 22, 2025 $ 1.89
+3.71%
$ 901.95 million $ 2.3 million
Oct 21, 2025 $ 1.81
-0.40%
$ 879.48 million $ 2.48 million
Oct 20, 2025 $ 1.82
+0.60%
$ 879.89 million $ 1.61 million
Oct 19, 2025 $ 1.8
+0.48%
$ 875.67 million $ 1.29 million
Oct 18, 2025 $ 1.78
-0.44%
$ 865.33 million $ 1.19 million
Oct 17, 2025 $ 1.79
-2.70%
$ 866.95 million $ 3.26 million
Oct 16, 2025 $ 1.84
-0.70%
$ 889.3 million $ 2.79 million
Oct 15, 2025 $ 1.85
+0.51%
$ 896.39 million $ 2.35 million
Oct 14, 2025 $ 1.84
+0.48%
$ 891.46 million $ 3.88 million
Oct 13, 2025 $ 1.83
+1.01%
$ 886.84 million $ 4.17 million
Oct 12, 2025 $ 1.81
-0.36%
$ 876.87 million $ 4.18 million
Oct 11, 2025 $ 1.82
+2.58%
$ 879.59 million $ 7.43 million
Oct 10, 2025 $ 1.77
-2.52%
$ 850.33 million $ 13.68 million
Oct 9, 2025 $ 1.82
+4.04%
$ 876.6 million $ 3.65 million
Oct 8, 2025 $ 1.75
-5.31%
$ 848.74 million $ 1.9 million
Oct 7, 2025 $ 1.85
-0.43%
$ 893.2 million $ 2.21 million
Oct 6, 2025 $ 1.85
-2.73%
$ 896.99 million $ 2.35 million
Oct 5, 2025 $ 1.91
-1.05%
$ 922.16 million $ 2.42 million
Oct 4, 2025 $ 1.93
+0.63%
$ 931.98 million $ 1.49 million
Oct 3, 2025 $ 1.92
-0.01%
$ 926.18 million $ 3.29 million
Oct 2, 2025 $ 1.92
+3.40%
$ 929.76 million $ 4.4 million
Oct 1, 2025 $ 1.86
-4.40%
$ 899.07 million $ 2.16 million
Sep 30, 2025 $ 1.94
-5.35%
$ 939.98 million $ 1.33 million
Sep 29, 2025 $ 2.05
-5.75%
$ 993.62 million $ 2.13 million
Sep 28, 2025 $ 2.19
+3.35%
$ 1.05 billion $ 2.27 million
Sep 27, 2025 $ 2.12
-52.18%
$ 1.02 billion $ 4.04 million
Sep 26, 2025 $ 4.43
-0.16%
$ 2.14 billion $ 1.14 million
Sep 25, 2025 $ 4.45
+1.15%
$ 2.15 billion $ 2.34 million
Sep 24, 2025 $ 4.39
+0.42%
$ 2.13 billion $ 1.62 million