Fasttoken Historical Data

FTN Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 23, 3 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 23, 2 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 23, 1 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 23, 12 AM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 22, 11 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 22, 10 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 22, 9 PM $ 4.21
+0.25%
$ 2.02 billion $ 2
May 22, 8 PM $ 4.2
+0.09%
$ 2.02 billion $ 2
May 22, 7 PM $ 4.19
-0.11%
$ 2.01 billion $ 2
May 22, 6 PM $ 4.2
-0.09%
$ 2.02 billion $ 2
May 22, 5 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 22, 4 PM $ 4.2
+0.08%
$ 2.02 billion $ 2
May 22, 3 PM $ 4.2
-0.04%
$ 2.02 billion $ 2
May 22, 2 PM $ 4.2
-0.09%
$ 2.02 billion $ 2
May 22, 1 PM $ 4.2
+0.04%
$ 2.02 billion $ 2
May 22, 12 PM $ 4.2
+0.17%
$ 2.02 billion $ 2
May 22, 11 AM $ 4.2
+0.01%
$ 2.01 billion $ 2
May 22, 10 AM $ 4.2
+0.09%
$ 2.01 billion $ 2
May 22, 9 AM $ 4.19
+0.02%
$ 2.01 billion $ 2
May 22, 8 AM $ 4.19
-0.07%
$ 2.01 billion $ 2
May 22, 7 AM $ 4.19
-0.06%
$ 2.01 billion $ 2
May 22, 6 AM $ 4.2
+0.00%
$ 2.01 billion $ 2
May 22, 5 AM $ 4.2
+0.05%
$ 2.01 billion $ 2
May 22, 4 AM $ 4.19
-0.16%
$ 2.01 billion $ 2
May 22, 3 AM $ 4.2
-0.01%
$ 2.02 billion $ 2
May 22, 2 AM $ 4.2
-0.07%
$ 2.02 billion $ 2
May 22, 1 AM $ 4.2
+0.03%
$ 2.02 billion $ 2
May 22, 12 AM $ 4.2
-0.07%
$ 2.02 billion $ 2
May 21, 11 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 21, 10 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 21, 9 PM $ 4.21
+0.14%
$ 2.02 billion $ 2
May 21, 8 PM $ 4.2
-0.07%
$ 2.02 billion $ 2
May 21, 7 PM $ 4.2
-0.22%
$ 2.02 billion $ 2
May 21, 6 PM $ 4.21
-0.04%
$ 2.02 billion $ 2
May 21, 5 PM $ 4.21
+0.39%
$ 2.02 billion $ 2
May 21, 4 PM $ 4.2
-0.01%
$ 2.02 billion $ 2
May 21, 3 PM $ 4.2
+0.00%
$ 2.02 billion $ 2
May 21, 2 PM $ 4.2
-0.02%
$ 2.02 billion $ 2
May 21, 1 PM $ 4.2
-0.01%
$ 2.02 billion $ 2
May 21, 12 PM $ 4.2
-0.02%
$ 2.02 billion $ 2
May 21, 11 AM $ 4.2
-0.02%
$ 2.02 billion $ 2
May 21, 10 AM $ 4.2
-0.14%
$ 2.02 billion $ 2
May 21, 9 AM $ 4.21
-0.05%
$ 2.02 billion $ 2
May 21, 8 AM $ 4.21
+0.28%
$ 2.02 billion $ 2
May 21, 7 AM $ 4.2
+0.01%
$ 2.02 billion $ 2
May 21, 6 AM $ 4.2
-0.02%
$ 2.01 billion $ 2
May 21, 5 AM $ 4.2
-0.06%
$ 2.02 billion $ 2
May 21, 4 AM $ 4.2
+0.03%
$ 2.02 billion $ 2
May 21, 3 AM $ 4.2
+0.02%
$ 2.02 billion $ 2