Fasttoken Historical Data

FTN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 4.28
+0.00%
$ 2.06 billion $ 2
Apr 4, 2 AM $ 4.28
+0.00%
$ 2.06 billion $ 2
Apr 4, 1 AM $ 4.28
+0.00%
$ 2.06 billion $ 2
Apr 4, 12 AM $ 4.28
+0.00%
$ 2.06 billion $ 2
Apr 3, 11 PM $ 4.28
+0.00%
$ 2.06 billion $ 2
Apr 3, 10 PM $ 4.28
+0.00%
$ 2.06 billion $ 2
Apr 3, 9 PM $ 4.28
+0.00%
$ 2.06 billion $ 2
Apr 3, 8 PM $ 4.28
+0.14%
$ 2.06 billion $ 2
Apr 3, 7 PM $ 4.28
-0.08%
$ 2.05 billion $ 2
Apr 3, 6 PM $ 4.28
-0.08%
$ 2.05 billion $ 2
Apr 3, 5 PM $ 4.28
-0.15%
$ 2.06 billion $ 2
Apr 3, 4 PM $ 4.29
+0.17%
$ 2.06 billion $ 2
Apr 3, 3 PM $ 4.28
+0.02%
$ 2.06 billion $ 2
Apr 3, 2 PM $ 4.28
-0.32%
$ 2.06 billion $ 2
Apr 3, 1 PM $ 4.3
+0.26%
$ 2.06 billion $ 2
Apr 3, 12 PM $ 4.28
-0.26%
$ 2.06 billion $ 2
Apr 3, 11 AM $ 4.3
+0.01%
$ 2.06 billion $ 2
Apr 3, 10 AM $ 4.3
+0.34%
$ 2.06 billion $ 2
Apr 3, 9 AM $ 4.28
+0.11%
$ 2.06 billion $ 2
Apr 3, 8 AM $ 4.28
+0.02%
$ 2.05 billion $ 2
Apr 3, 7 AM $ 4.28
+0.08%
$ 2.05 billion $ 2
Apr 3, 6 AM $ 4.27
-0.16%
$ 2.05 billion $ 2
Apr 3, 5 AM $ 4.28
-0.04%
$ 2.05 billion $ 2
Apr 3, 4 AM $ 4.28
+0.09%
$ 2.05 billion $ 2
Apr 3, 3 AM $ 4.28
+0.02%
$ 2.05 billion $ 2
Apr 3, 2 AM $ 4.28
+0.00%
$ 2.05 billion $ 2
Apr 3, 1 AM $ 4.28
-0.32%
$ 2.05 billion $ 2
Apr 3, 12 AM $ 4.29
+0.00%
$ 2.06 billion $ 2
Apr 2, 11 PM $ 4.29
-0.12%
$ 2.06 billion $ 2
Apr 2, 10 PM $ 4.29
+0.00%
$ 2.06 billion $ 2
Apr 2, 9 PM $ 4.29
+0.00%
$ 2.06 billion $ 2
Apr 2, 8 PM $ 4.29
+0.18%
$ 2.06 billion $ 2
Apr 2, 7 PM $ 4.29
-0.04%
$ 2.06 billion $ 2
Apr 2, 6 PM $ 4.29
-0.03%
$ 2.06 billion $ 2
Apr 2, 5 PM $ 4.29
-0.01%
$ 2.06 billion $ 2
Apr 2, 4 PM $ 4.29
+0.04%
$ 2.06 billion $ 2
Apr 2, 3 PM $ 4.29
-0.04%
$ 2.06 billion $ 2
Apr 2, 2 PM $ 4.29
+0.45%
$ 2.06 billion $ 2
Apr 2, 1 PM $ 4.27
+0.01%
$ 2.05 billion $ 2
Apr 2, 12 PM $ 4.27
+0.13%
$ 2.05 billion $ 2
Apr 2, 11 AM $ 4.26
+0.06%
$ 2.05 billion $ 2
Apr 2, 10 AM $ 4.26
-0.12%
$ 2.05 billion $ 2
Apr 2, 9 AM $ 4.27
+0.19%
$ 2.05 billion $ 2
Apr 2, 8 AM $ 4.26
-0.28%
$ 2.04 billion $ 2
Apr 2, 7 AM $ 4.27
+0.06%
$ 2.05 billion $ 2
Apr 2, 6 AM $ 4.27
+0.05%
$ 2.05 billion $ 2
Apr 2, 5 AM $ 4.27
+0.03%
$ 2.05 billion $ 2
Apr 2, 4 AM $ 4.27
-0.03%
$ 2.05 billion $ 2
Apr 2, 3 AM $ 4.27
-0.07%
$ 2.05 billion $ 2
Apr 2, 2 AM $ 4.27
-0.21%
$ 2.05 billion $ 2