Fasttoken Historical Data

FTN Page 5
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:09 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:04 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:59 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:54 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:49 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:44 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:39 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:34 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:29 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:24 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:19 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:14 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:09 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:04 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:59 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:54 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:49 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:44 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:39 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:34 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:29 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:24 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:19 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:14 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:09 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:04 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
4:59 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
4:54 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
4:49 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
4:44 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
4:39 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
4:34 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
4:29 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
4:24 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
4:19 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
4:14 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
4:09 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
4:04 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
3:59 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
3:54 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
3:49 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
3:44 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
3:39 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
3:34 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
3:29 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
3:24 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
3:19 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
3:14 PM $ 4.32
+0.00%
$ 2.07 billion $ 2
3:09 PM $ 4.32
+0.00%
$ 2.07 billion $ 2