Fasttoken Historical Data

FTN Page 5
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
7:26 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
7:21 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
7:16 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
7:11 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
7:06 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
7:01 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
6:56 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
6:51 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
6:46 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
6:41 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
6:36 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
6:31 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
6:26 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
6:21 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
6:16 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
6:11 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
6:06 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
6:01 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
5:56 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
5:51 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
5:46 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
5:41 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
5:36 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
5:31 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
5:26 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
5:21 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
5:16 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
5:11 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
5:06 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
5:01 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
4:56 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
4:51 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
4:46 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
4:41 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
4:36 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
4:31 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
4:26 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
4:21 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
4:16 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
4:11 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
4:06 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
4:01 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:56 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:51 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:46 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:41 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:36 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:31 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:26 PM $ 4.21
+0.00%
$ 2.02 billion $ 2