Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fasttoken Historical Data

FTN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $2.1
+421.55%
$1.01 billion $14,594
Jan 10, 2026 $0.403
+11.87%
$193.88 million $1,680
Jan 9, 2026 $0.353
+1.22%
$170.08 million $27,932
Jan 8, 2026 $0.349
-4.93%
$168.04 million $8,854
Jan 7, 2026 $0.367
-18.26%
$176.74 million $246,553
Jan 6, 2026 $0.449
-13.47%
$216.22 million $71,137
Jan 5, 2026 $0.519
-0.30%
$249.87 million $35,100
Jan 4, 2026 $0.521
-3.41%
$250.62 million $72,439
Jan 3, 2026 $0.539
-1.10%
$259.47 million $76,579
Jan 2, 2026 $0.545
+2.17%
$262.37 million $106,599
Jan 1, 2026 $0.533
-8.91%
$256.8 million $458,864
Dec 31, 2025 $0.573
+33.65%
$281.55 million $193,811
Dec 30, 2025 $0.439
-8.18%
$206.71 million $943,333
Dec 29, 2025 $0.478
-2.25%
$229.94 million $1.24 million
Dec 28, 2025 $0.49
-3.62%
$235.34 million $911,520
Dec 27, 2025 $0.445
-12.82%
$244.68 million $46,022
Dec 26, 2025 $0.51
+9.07%
$246.4 million $1 million
Dec 25, 2025 $0.496
+1.08%
$230.19 million $100,552
Dec 24, 2025 $0.532
-11.64%
$236.58 million $356,747
Dec 23, 2025 $0.632
+71.53%
$291.55 million $176,618
Dec 22, 2025 $0.336
+3.45%
$177.85 million $77,781
Dec 21, 2025 $0.327
-7.63%
$156.69 million $49,744
Dec 20, 2025 $0.357
-6.12%
$170.98 million $41,543
Dec 19, 2025 $0.381
-31.95%
$183.85 million $62,362
Dec 18, 2025 $0.567
+34.92%
$270.4 million $1.24 million
Dec 17, 2025 $0.439
-0.14%
$202.97 million $5,778
Dec 16, 2025 $0.44
-2.26%
$212.21 million $4,029
Dec 15, 2025 $0.446
-11.70%
$216.81 million $959,481
Dec 14, 2025 $0.536
+1.78%
$243.84 million $550,478
Dec 13, 2025 $0.524
-9.31%
$254.48 million $411,461
Dec 12, 2025 $0.578
+4.33%
$279.16 million $768,653
Dec 11, 2025 $0.554
-0.74%
$267.52 million $857,863
Dec 10, 2025 $0.558
-6.29%
$269.52 million $448,095
Dec 9, 2025 $0.595
+0.74%
$287.53 million $634,920
Dec 8, 2025 $0.591
-3.21%
$285.42 million $850,361
Dec 7, 2025 $0.611
-12.72%
$294.89 million $738,195
Dec 6, 2025 $0.7
-2.07%
$337.87 million $715,372
Dec 5, 2025 $0.714
+1.44%
$341.69 million $1.02 million
Dec 4, 2025 $0.704
-8.87%
$340.18 million $1.22 million
Dec 3, 2025 $0.773
+12.09%
$373.4 million $1.16 million
Dec 2, 2025 $0.69
-3.25%
$333.37 million $992,296
Dec 1, 2025 $0.713
-7.13%
$344.57 million $1.58 million
Nov 30, 2025 $0.769
-6.79%
$370.9 million $418,861
Nov 29, 2025 $0.842
-6.55%
$397 million $542,599
Nov 28, 2025 $0.751
-47.81%
$433.14 million $1.15 million
Nov 27, 2025 $1.44
+1.09%
$694.71 million $899,672
Nov 26, 2025 $1.44
-14.37%
$688.24 million $1.15 million
Nov 25, 2025 $1.67
-2.64%
$810.46 million $1.19 million
Nov 24, 2025 $1.72
-4.32%
$831.1 million $803,352
Nov 23, 2025 $1.8
+1.46%
$870.2 million $1.12 million