Fasttoken Historical Data

FTN Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 4.2
-0.07%
$ 2.02 billion $ 2
May 21, 1 AM $ 4.2
-0.09%
$ 2.02 billion $ 2
May 21, 12 AM $ 4.2
-0.20%
$ 2.02 billion $ 2
May 20, 11 PM $ 4.21
-0.13%
$ 2.02 billion $ 2
May 20, 10 PM $ 4.22
+0.05%
$ 2.02 billion $ 2
May 20, 9 PM $ 4.22
+0.11%
$ 2.02 billion $ 2
May 20, 8 PM $ 4.21
-0.01%
$ 2.02 billion $ 2
May 20, 7 PM $ 4.21
+0.02%
$ 2.02 billion $ 2
May 20, 6 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
May 20, 5 PM $ 4.21
+0.12%
$ 2.02 billion $ 2
May 20, 4 PM $ 4.21
-0.21%
$ 2.02 billion $ 2
May 20, 3 PM $ 4.22
+0.26%
$ 2.02 billion $ 2
May 20, 2 PM $ 4.2
+0.36%
$ 2.02 billion $ 2
May 20, 1 PM $ 4.19
-0.08%
$ 2.01 billion $ 2
May 20, 12 PM $ 4.19
-0.02%
$ 2.01 billion $ 2
May 20, 11 AM $ 4.19
+0.00%
$ 2.01 billion $ 2
May 20, 10 AM $ 4.19
+0.01%
$ 2.01 billion $ 2
May 20, 9 AM $ 4.19
+0.07%
$ 2.01 billion $ 2
May 20, 8 AM $ 4.19
-0.07%
$ 2.01 billion $ 2
May 20, 7 AM $ 4.19
+0.01%
$ 2.01 billion $ 2
May 20, 6 AM $ 4.19
-0.01%
$ 2.01 billion $ 2
May 20, 5 AM $ 4.19
+0.03%
$ 2.01 billion $ 2
May 20, 4 AM $ 4.19
-0.05%
$ 2.01 billion $ 2
May 20, 3 AM $ 4.19
-0.01%
$ 2.01 billion $ 2
May 20, 2 AM $ 4.19
+0.12%
$ 2.01 billion $ 2
May 20, 1 AM $ 4.19
+0.02%
$ 2.01 billion $ 2
May 20, 12 AM $ 4.19
+0.01%
$ 2.01 billion $ 2
May 19, 11 PM $ 4.19
+0.28%
$ 2.01 billion $ 2
May 19, 10 PM $ 4.18
+0.00%
$ 2 billion $ 2
May 19, 9 PM $ 4.18
-0.22%
$ 2 billion $ 2
May 19, 8 PM $ 4.18
-0.01%
$ 2.01 billion $ 2
May 19, 7 PM $ 4.19
+0.00%
$ 2.01 billion $ 2
May 19, 6 PM $ 4.19
-0.02%
$ 2.01 billion $ 2
May 19, 5 PM $ 4.19
-0.14%
$ 2.01 billion $ 2
May 19, 4 PM $ 4.19
+0.00%
$ 2.01 billion $ 2
May 19, 3 PM $ 4.19
+0.07%
$ 2.01 billion $ 2
May 19, 2 PM $ 4.19
-0.02%
$ 2.01 billion $ 2
May 19, 1 PM $ 4.19
+0.00%
$ 2.01 billion $ 2
May 19, 12 PM $ 4.19
+0.07%
$ 2.01 billion $ 2
May 19, 11 AM $ 4.19
-0.10%
$ 2.01 billion $ 2
May 19, 10 AM $ 4.19
+0.04%
$ 2.01 billion $ 2
May 19, 9 AM $ 4.19
+0.06%
$ 2.01 billion $ 2
May 19, 8 AM $ 4.19
-0.06%
$ 2.01 billion $ 2
May 19, 7 AM $ 4.19
-0.01%
$ 2.01 billion $ 2
May 19, 6 AM $ 4.19
+0.00%
$ 2.01 billion $ 2
May 19, 5 AM $ 4.19
-0.03%
$ 2.01 billion $ 2
May 19, 4 AM $ 4.19
-0.02%
$ 2.01 billion $ 2
May 19, 3 AM $ 4.19
-0.01%
$ 2.01 billion $ 2
May 19, 2 AM $ 4.19
-0.09%
$ 2.01 billion $ 2
May 19, 1 AM $ 4.2
-0.05%
$ 2.01 billion $ 2