Fasttoken Historical Data

FTN Page 6
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:56 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:51 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:46 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:41 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:36 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:31 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:26 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:21 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:16 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:11 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:06 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
3:01 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:56 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:51 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:46 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:41 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:36 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:31 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:26 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:21 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:16 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:11 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:06 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
2:01 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:56 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:51 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:46 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:41 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:36 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:31 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:26 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:21 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:16 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:11 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:06 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
1:01 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
12:56 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
12:51 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
12:46 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
12:41 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
12:36 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
12:31 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
12:26 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
12:21 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
12:16 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
12:11 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
12:06 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
12:01 PM $ 4.21
+0.00%
$ 2.02 billion $ 2
Download