Fasttoken Historical Data

FTN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 1.85
-2.73%
$ 896.99 million $ 2.35 million
Oct 5, 2025 $ 1.91
-1.05%
$ 922.16 million $ 2.42 million
Oct 4, 2025 $ 1.93
+0.63%
$ 931.98 million $ 1.49 million
Oct 3, 2025 $ 1.92
-0.01%
$ 926.18 million $ 3.29 million
Oct 2, 2025 $ 1.92
+3.40%
$ 929.76 million $ 4.4 million
Oct 1, 2025 $ 1.86
-4.40%
$ 899.07 million $ 2.16 million
Sep 30, 2025 $ 1.94
-5.35%
$ 939.98 million $ 1.33 million
Sep 29, 2025 $ 2.05
-5.75%
$ 993.62 million $ 2.13 million
Sep 28, 2025 $ 2.19
+3.35%
$ 1.05 billion $ 2.27 million
Sep 27, 2025 $ 2.12
-52.18%
$ 1.02 billion $ 4.04 million
Sep 26, 2025 $ 4.43
-0.16%
$ 2.14 billion $ 1.14 million
Sep 25, 2025 $ 4.45
+1.15%
$ 2.15 billion $ 2.34 million
Sep 24, 2025 $ 4.39
+0.42%
$ 2.13 billion $ 1.62 million
Sep 23, 2025 $ 4.38
-0.36%
$ 2.12 billion $ 1.26 million
Sep 22, 2025 $ 4.39
+3.85%
$ 2.12 billion $ 1.83 million
Sep 21, 2025 $ 4.28
-2.51%
$ 2.05 billion $ 800,986
Sep 20, 2025 $ 4.38
-0.44%
$ 2.12 billion $ 773,452
Sep 19, 2025 $ 4.4
+0.17%
$ 2.13 billion $ 1.08 million
Sep 18, 2025 $ 4.39
-0.08%
$ 2.13 billion $ 1.48 million
Sep 17, 2025 $ 4.4
+0.62%
$ 2.13 billion $ 1.46 million
Sep 16, 2025 $ 4.37
-0.43%
$ 2.12 billion $ 1.31 million
Sep 15, 2025 $ 4.39
-0.10%
$ 2.13 billion $ 1.27 million
Sep 14, 2025 $ 4.4
-0.35%
$ 2.13 billion $ 1.41 million
Sep 13, 2025 $ 4.42
+0.32%
$ 2.14 billion $ 1.66 million
Sep 12, 2025 $ 4.4
+0.19%
$ 2.13 billion $ 1.64 million
Sep 11, 2025 $ 4.39
-1.22%
$ 2.13 billion $ 1.43 million
Sep 10, 2025 $ 4.45
+0.50%
$ 2.15 billion $ 1.68 million
Sep 9, 2025 $ 4.43
-1.69%
$ 2.14 billion $ 1.9 million
Sep 8, 2025 $ 4.5
+0.00%
$ 2.18 billion $ 2.74 million
Sep 7, 2025 $ 4.5
+0.03%
$ 2.18 billion $ 1.08 million
Sep 6, 2025 $ 4.51
+0.09%
$ 2.18 billion $ 673,303
Sep 5, 2025 $ 4.5
-0.14%
$ 2.18 billion $ 1.85 million
Sep 4, 2025 $ 4.51
+0.10%
$ 2.18 billion $ 1.21 million
Sep 3, 2025 $ 4.51
-0.14%
$ 2.18 billion $ 1.76 million
Sep 2, 2025 $ 4.51
+0.17%
$ 2.19 billion $ 1.85 million
Sep 1, 2025 $ 4.5
-0.09%
$ 2.18 billion $ 1.75 million
Aug 31, 2025 $ 4.51
-0.21%
$ 2.18 billion $ 1.1 million
Aug 30, 2025 $ 4.52
-0.30%
$ 2.19 billion $ 1.28 million
Aug 29, 2025 $ 4.53
+0.08%
$ 2.19 billion $ 2.08 million
Aug 28, 2025 $ 4.53
-0.38%
$ 2.19 billion $ 2.16 million
Aug 27, 2025 $ 4.54
+0.05%
$ 2.2 billion $ 2.67 million
Aug 26, 2025 $ 4.54
+0.04%
$ 2.2 billion $ 3.12 million
Aug 25, 2025 $ 4.54
+0.41%
$ 2.2 billion $ 5.33 million
Aug 24, 2025 $ 4.53
-0.06%
$ 2.19 billion $ 2.82 million
Aug 23, 2025 $ 4.53
-0.06%
$ 2.19 billion $ 2.37 million
Aug 22, 2025 $ 4.53
-0.09%
$ 2.2 billion $ 3.81 million
Aug 21, 2025 $ 4.54
-0.10%
$ 2.2 billion $ 1.9 million
Aug 20, 2025 $ 4.54
-0.16%
$ 2.2 billion $ 3.09 million
Aug 19, 2025 $ 4.54
-0.12%
$ 2.2 billion $ 3.21 million
Aug 18, 2025 $ 4.55
-0.20%
$ 2.2 billion $ 3.55 million