Fasttoken Historical Data

FTN
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:45 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:40 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:35 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:30 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:25 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:20 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:15 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:10 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:05 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
8:00 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:55 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:50 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:45 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:40 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:35 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:30 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:25 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:20 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:15 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:10 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:05 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
7:00 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:55 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:50 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:45 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:40 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:35 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:30 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:25 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:20 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:15 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:10 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:05 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
6:00 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:55 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:50 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:45 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:40 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:35 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:30 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:25 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:20 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:15 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:10 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:05 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
5:00 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
4:55 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
4:50 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
4:45 AM $ 4.32
+0.00%
$ 2.07 billion $ 2
Download