Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS Historical Data

PUPS Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $4.31
-1.58%
$33.46 million $75,201
Mar 30, 2024 $4.38
+39.45%
$34.02 million $279,772
Mar 29, 2024 $3.14
+4.41%
$24.4 million $75,130
Mar 28, 2024 $3.55
+2.12%
$27.57 million $58,997
Mar 27, 2024 $3.48
-9.51%
$27.01 million $50,458
Mar 26, 2024 $4.38
+9.80%
$34 million $125,561
Mar 25, 2024 $3.99
+4.00%
$30.98 million $32,093
Mar 24, 2024 $3.84
+36.38%
$29.8 million $96,317
Mar 23, 2024 $2.82
-22.68%
$21.91 million $59,966
Mar 22, 2024 $3.64
-10.47%
$28.26 million $96,006
Mar 21, 2024 $4.06
-11.76%
$31.55 million $546,988
Mar 20, 2024 $4.53
+4.19%
$35.16 million $349,480
Mar 19, 2024 $4.34
-2.66%
$33.74 million $519,731
Mar 18, 2024 $4.44
-2.10%
$34.49 million $1.06 million
Mar 17, 2024 $2.81
+58.99%
$21.82 million $173,951
Mar 16, 2024 $1.76
-21.78%
$13.71 million $61,215
Mar 15, 2024 $2.26
-6.95%
$17.55 million $82,736
Mar 14, 2024 $2.43
+25.54%
$18.87 million $207,636
Mar 13, 2024 $1.94
-22.40%
$15.04 million $61,696
Mar 12, 2024 $2.49
-1.26%
$19.38 million $149,804
Mar 11, 2024 $2.6
+30.74%
$20.17 million $277,739
Mar 10, 2024 $1.99
-34.65%
$15.43 million $163,785
Mar 9, 2024 $3.04
-20.15%
$23.62 million $515,715
Mar 8, 2024 $4.77
+471.10%
$37.05 million $1.04 million
Mar 7, 2024 $0.889
-22.70%
$6.91 million $86,991
Mar 6, 2024 $1.15
+17.03%
$8.94 million $81,987
Mar 5, 2024 $0.986
-6.52%
$7.66 million $310,236
Mar 4, 2024 $1.15
+207.31%
$8.92 million $102,486
Mar 3, 2024 $0.339
+11.70%
$2.63 million $32,137
Mar 2, 2024 $0.303
+27.88%
$2.36 million $19,863
Mar 1, 2024 $0.237
-10.88%
$1.84 million $6,872
Feb 29, 2024 $0.267
-28.81%
$2.07 million $11,700
Feb 28, 2024 $0.375
+36.93%
$2.91 million $68,733
Feb 27, 2024 $0.274
+73.10%
$2.13 million $41,520
Feb 26, 2024 $0.202
-8.97%
$1.57 million $5,515
Feb 25, 2024 $0.222
+154.86%
$1.72 million $41,577
Feb 24, 2024 $0.0871
+18.41%
$676,647 $348
Feb 23, 2024 $0.0736
-0.98%
$572,106 $458
Feb 22, 2024 $0.0744
+30.57%
$578,015 $2,345
Feb 21, 2024 $0.057
+1.14%
$442,645 $990
Feb 20, 2024 $0.0566
-0.60%
$440,147 $176
Feb 19, 2024 $0.057
+9.26%
$442,539 $990
Feb 18, 2024 $0.0521
+1.06%
$404,918 $353
Feb 17, 2024 $0.0384
-32.97%
$298,659 $425
Feb 16, 2024 $0.0574
+0.46%
$445,653 $178
Feb 12, 2024 $0.0797
+0.16%
$-- $1,551
Feb 11, 2024 $0.0795
+1.01%
$617,618 $1,547
Feb 7, 2024 $0.105
+1.74%
$817,660 $82
Feb 6, 2024 $0.103
+5.32%
$803,801 $80
Feb 5, 2024 $0.0982
-3.90%
$763,254 $2,510