PUPS Historical Data

PUPS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.102
+28.52%
$ 794,513 $ 3,565
Feb 3, 2024 $ 0.0795
-19.97%
$ 617,837 $ 657
Feb 2, 2024 $ 0.0993
+4.72%
$ 771,768 $ 723
Feb 1, 2024 $ 0.108
-15.77%
$ 836,525 $ 544
Jan 31, 2024 $ 0.128
-14.95%
$ 993,301 $ 844
Jan 30, 2024 $ 0.15
+23.67%
$ 1.17 million $ 8,887
Jan 29, 2024 $ 0.099
-14.40%
$ 768,847 $ 308
Jan 28, 2024 $ 0.116
+19.29%
$ 898,035 $ 2,482
Jan 27, 2024 $ 0.0755
+21.13%
$ 586,807 $ 5,936
Jan 26, 2024 $ 0.0624
+4.11%
$ 484,807 $ 715
Jan 25, 2024 $ 0.0599
+19.55%
$ 465,638 $ 970
Jan 19, 2024 $ 0.0616
-0.68%
$ -- $ 109
Jan 18, 2024 $ 0.062
+20.77%
$ 481,645 $ 110
Jan 17, 2024 $ 0.0513
-7.65%
$ 398,506 $ 1,394
Jan 14, 2024 $ 0.0716
-0.58%
$ -- $ 175
Jan 13, 2024 $ 0.072
+5.03%
$ 559,313 $ 176
Jan 12, 2024 $ 0.0686
-26.04%
$ 532,983 $ 2,079
Jan 11, 2024 $ 0.0927
-36.87%
$ 720,591 $ 6,685
Jan 10, 2024 $ 0.147
+18.15%
$ 1.14 million $ 14,030
Jan 9, 2024 $ 0.147
-26.24%
$ 1.14 million $ 100,012
Jan 8, 2024 $ 0.0705
+9.60%
$ 547,867 $ 6,063
Jan 7, 2024 $ 0.0643
-40.89%
$ 499,374 $ 3,869
Jan 6, 2024 $ 0.109
-27.94%
$ 844,193 $ 3,362
Jan 5, 2024 $ 0.151
+206.20%
$ 1.17 million $ 35,464
Jan 4, 2024 $ 0.0492
+4.16%
$ 382,247 $ 2,833
Jan 3, 2024 $ 0.0471
+51.33%
$ 366,039 $ 6,496
Jan 2, 2024 $ 0.0311
+7.76%
$ 241,794 $ 185
Dec 30, 2023 $ 0.0291
+0.18%
$ -- $ 291
Dec 29, 2023 $ 0.029
+2.09%
$ 225,640 $ 826
Dec 21, 2023 $ 0.0297
+0.03%
$ -- $ 297
Dec 20, 2023 $ 0.0297
-41.48%
$ 230,770 $ 297
Dec 19, 2023 $ 0.0508
-1.19%
$ 394,690 $ 118
Dec 18, 2023 $ 0.0228
+0.09%
$ -- $ 457
Dec 17, 2023 $ 0.0228
+21.07%
$ 177,475 $ 4,174
Dec 16, 2023 $ 0.019
+0.84%
$ 147,969 $ 381
Dec 15, 2023 $ 0.0189
+12.69%
$ 146,966 $ 378
Dec 14, 2023 $ 0.0168
+0.19%
$ 130,367 $ 473
Jun 6, 2023 $ 0.0485
-0.80%
$ -- $ 1,655
May 31, 2023 $ 0.0823
+0.01%
$ -- $ 313
May 30, 2023 $ 0.0823
-10.15%
$ 639,504 $ 313
May 29, 2023 $ 0.0916
+0.37%
$ 711,836 $ 2,480
May 25, 2023 $ 0.0366
+0.10%
$ 284,550 $ 821
May 24, 2023 $ 0.0366
-3.23%
$ 284,152 $ 820
Download