Tourcom Historical Data

TCO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0078
+50.00%
$ -- $ 4,078
Mar 16, 2020 $ 0.00519
-15.10%
$ -- $ 386
Mar 15, 2020 $ 0.00611
+0.03%
$ -- $ 466
Mar 14, 2020 $ 0.00612
+9.63%
$ -- $ 1,811
Mar 13, 2020 $ 0.00556
-2.08%
$ -- $ 921
Mar 12, 2020 $ 0.00569
-12.70%
$ -- $ 1,805
Mar 11, 2020 $ 0.00652
+37.21%
$ -- $ 2,126
Mar 10, 2020 $ 0.00475
-13.25%
$ -- $ 1,362
Mar 9, 2020 $ 0.00547
-24.39%
$ -- $ 741
Mar 8, 2020 $ 0.00724
+7.48%
$ -- $ 2,294
Mar 7, 2020 $ 0.00673
+4.39%
$ -- $ 1,381
Mar 6, 2020 $ 0.00645
+43.93%
$ -- $ 1,115
Mar 5, 2020 $ 0.00448
-18.01%
$ -- $ 14,092
Mar 4, 2020 $ 0.00547
+43.15%
$ -- $ 16,010
Mar 3, 2020 $ 0.00382
+1.31%
$ -- $ 15,589
Mar 2, 2020 $ 0.00377
-5.58%
$ -- $ 12,958
Mar 1, 2020 $ 0.00399
+4.29%
$ -- $ 2,206
Feb 29, 2020 $ 0.00382
-3.07%
$ -- $ 4,434
Feb 28, 2020 $ 0.00394
-11.48%
$ -- $ 15,321
Feb 27, 2020 $ 0.00445
-32.44%
$ -- $ 15,487
Feb 26, 2020 $ 0.00658
+46.09%
$ -- $ 19,096
Feb 25, 2020 $ 0.00451
+5.46%
$ -- $ 19,212
Feb 24, 2020 $ 0.00427
-3.45%
$ -- $ 18,870
Feb 23, 2020 $ 0.00443
+8.47%
$ -- $ 19,377
Feb 22, 2020 $ 0.00408
+1.10%
$ -- $ 18,789
Feb 21, 2020 $ 0.00404
-1.93%
$ -- $ 17,955
Feb 20, 2020 $ 0.00412
-16.04%
$ -- $ 17,499
Feb 19, 2020 $ 0.0049
+6.99%
$ -- $ 2,150
Feb 18, 2020 $ 0.00458
-0.57%
$ -- $ 7,704
Feb 17, 2020 $ 0.00461
-3.02%
$ -- $ 4,476
Feb 16, 2020 $ 0.00475
-55.59%
$ -- $ 11,356
Feb 15, 2020 $ 0.0107
+2.37%
$ -- $ 1,974
Feb 14, 2020 $ 0.0105
+11.20%
$ -- $ 1,854
Feb 13, 2020 $ 0.0094
-29.14%
$ -- $ 2,382
Feb 12, 2020 $ 0.0133
+174.26%
$ -- $ 1,742
Feb 11, 2020 $ 0.00484
-0.49%
$ -- $ 1,192
Feb 10, 2020 $ 0.00486
-48.35%
$ -- $ 1,076
Feb 9, 2020 $ 0.00941
+82.50%
$ -- $ 4,610
Feb 8, 2020 $ 0.00515
-40.47%
$ -- $ 11,749
Feb 7, 2020 $ 0.00865
+46.71%
$ -- $ 5,884
Feb 6, 2020 $ 0.0059
-34.76%
$ -- $ 13,810
Feb 5, 2020 $ 0.00905
+59.41%
$ -- $ 27,015
Feb 4, 2020 $ 0.00567
+31.12%
$ -- $ 18,087
Feb 3, 2020 $ 0.00432
-6.74%
$ -- $ 20,336
Feb 2, 2020 $ 0.00463
-34.97%
$ -- $ 12,771
Feb 1, 2020 $ 0.00712
+62.27%
$ -- $ 491
Jan 31, 2020 $ 0.00439
-12.38%
$ -- $ 14,312
Jan 30, 2020 $ 0.00501
-0.82%
$ -- $ 19,901
Jan 29, 2020 $ 0.00506
-5.35%
$ -- $ 19,453
Jan 28, 2020 $ 0.00535
+6.71%
$ -- $ 19,653