Tourcom Historical Data

TCO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $0.0078
+50.00%
$-- $4,078
Mar 16, 2020 $0.00519
-15.10%
$-- $386
Mar 15, 2020 $0.00611
+0.03%
$-- $466
Mar 14, 2020 $0.00612
+9.63%
$-- $1,811
Mar 13, 2020 $0.00556
-2.08%
$-- $921
Mar 12, 2020 $0.00569
-12.70%
$-- $1,805
Mar 11, 2020 $0.00652
+37.21%
$-- $2,126
Mar 10, 2020 $0.00475
-13.25%
$-- $1,362
Mar 9, 2020 $0.00547
-24.39%
$-- $741
Mar 8, 2020 $0.00724
+7.48%
$-- $2,294
Mar 7, 2020 $0.00673
+4.39%
$-- $1,381
Mar 6, 2020 $0.00645
+43.93%
$-- $1,115
Mar 5, 2020 $0.00448
-18.01%
$-- $14,092
Mar 4, 2020 $0.00547
+43.15%
$-- $16,010
Mar 3, 2020 $0.00382
+1.31%
$-- $15,589
Mar 2, 2020 $0.00377
-5.58%
$-- $12,958
Mar 1, 2020 $0.00399
+4.29%
$-- $2,206
Feb 29, 2020 $0.00382
-3.07%
$-- $4,434
Feb 28, 2020 $0.00394
-11.48%
$-- $15,321
Feb 27, 2020 $0.00445
-32.44%
$-- $15,487
Feb 26, 2020 $0.00658
+46.09%
$-- $19,096
Feb 25, 2020 $0.00451
+5.46%
$-- $19,212
Feb 24, 2020 $0.00427
-3.45%
$-- $18,870
Feb 23, 2020 $0.00443
+8.47%
$-- $19,377
Feb 22, 2020 $0.00408
+1.10%
$-- $18,789
Feb 21, 2020 $0.00404
-1.93%
$-- $17,955
Feb 20, 2020 $0.00412
-16.04%
$-- $17,499
Feb 19, 2020 $0.0049
+6.99%
$-- $2,150
Feb 18, 2020 $0.00458
-0.57%
$-- $7,704
Feb 17, 2020 $0.00461
-3.02%
$-- $4,476
Feb 16, 2020 $0.00475
-55.59%
$-- $11,356
Feb 15, 2020 $0.0107
+2.37%
$-- $1,974
Feb 14, 2020 $0.0105
+11.20%
$-- $1,854
Feb 13, 2020 $0.0094
-29.14%
$-- $2,382
Feb 12, 2020 $0.0133
+174.26%
$-- $1,742
Feb 11, 2020 $0.00484
-0.49%
$-- $1,192
Feb 10, 2020 $0.00486
-48.35%
$-- $1,076
Feb 9, 2020 $0.00941
+82.50%
$-- $4,610
Feb 8, 2020 $0.00515
-40.47%
$-- $11,749
Feb 7, 2020 $0.00865
+46.71%
$-- $5,884
Feb 6, 2020 $0.0059
-34.76%
$-- $13,810
Feb 5, 2020 $0.00905
+59.41%
$-- $27,015
Feb 4, 2020 $0.00567
+31.12%
$-- $18,087
Feb 3, 2020 $0.00432
-6.74%
$-- $20,336
Feb 2, 2020 $0.00463
-34.97%
$-- $12,771
Feb 1, 2020 $0.00712
+62.27%
$-- $491
Jan 31, 2020 $0.00439
-12.38%
$-- $14,312
Jan 30, 2020 $0.00501
-0.82%
$-- $19,901
Jan 29, 2020 $0.00506
-5.35%
$-- $19,453
Jan 28, 2020 $0.00535
+6.71%
$-- $19,653