Tourcom Historical Data

TCO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.00501
+0.69%
$-- $19,004
Jan 26, 2020 $0.00498
-0.95%
$-- $19,709
Jan 25, 2020 $0.00502
+0.15%
$-- $17,597
Jan 24, 2020 $0.00502
-1.92%
$-- $18,735
Jan 23, 2020 $0.00512
+2.07%
$-- $18,375
Jan 22, 2020 $0.00502
-1.57%
$-- $19,638
Jan 21, 2020 $0.0051
-0.16%
$-- $17,842
Jan 20, 2020 $0.00511
-0.47%
$-- $19,329
Jan 19, 2020 $0.00512
-5.81%
$-- $9,307
Jan 18, 2020 $0.00544
-11.77%
$-- $6,038
Jan 17, 2020 $0.00616
+20.63%
$-- $2,184
Jan 16, 2020 $0.00511
+1.01%
$-- $17,930
Jan 15, 2020 $0.00506
-8.93%
$-- $19,008
Jan 14, 2020 $0.00555
-5.29%
$-- $19,615
Jan 13, 2020 $0.00586
+13.13%
$-- $19,757
Jan 12, 2020 $0.00519
+1.62%
$-- $17,289
Jan 11, 2020 $0.00511
+0.06%
$-- $18,403
Jan 10, 2020 $0.00511
-2.55%
$-- $16,496
Jan 9, 2020 $0.00524
-5.50%
$-- $17,423
Jan 8, 2020 $0.00554
+4.32%
$-- $18,852
Jan 7, 2020 $0.00531
-6.35%
$-- $19,406
Jan 6, 2020 $0.00567
+11.15%
$-- $18,262
Jan 5, 2020 $0.0051
-0.13%
$-- $16,221
Jan 4, 2020 $0.00511
-6.13%
$-- $20,113
Jan 3, 2020 $0.00545
+5.35%
$-- $20,482
Jan 2, 2020 $0.00517
+3.64%
$-- $12,855
Jan 1, 2020 $0.00499
+0.63%
$-- $14,377
Dec 31, 2019 $0.00496
-7.81%
$-- $14,927
Dec 30, 2019 $0.00538
-4.43%
$-- $15,738
Dec 29, 2019 $0.00563
+3.25%
$-- $14,951
Dec 28, 2019 $0.00554
+0.93%
$-- $16,477
Dec 27, 2019 $0.00549
+0.80%
$-- $12,255
Dec 26, 2019 $0.00545
-3.44%
$-- $33,012
Dec 25, 2019 $0.00564
+2.08%
$-- $17,396
Dec 24, 2019 $0.00553
-0.54%
$-- $31,536
Dec 23, 2019 $0.00556
+3.22%
$-- $36,336
Dec 22, 2019 $0.00538
-2.75%
$-- $11,800
Dec 21, 2019 $0.00553
+1.45%
$-- $27,137
Dec 20, 2019 $0.00545
-4.57%
$-- $26,081
Dec 19, 2019 $0.00572
+2.55%
$-- $22,627
Dec 18, 2019 $0.00557
+18.30%
$-- $42,567
Dec 17, 2019 $0.00472
-10.32%
$-- $59,043
Dec 16, 2019 $0.00526
+3.20%
$-- $17,180
Dec 15, 2019 $0.0051
+1.40%
$-- $21,379
Dec 14, 2019 $0.00503
-2.91%
$-- $44,528
Dec 13, 2019 $0.00518
+1.95%
$-- $26,703
Dec 12, 2019 $0.00508
-0.72%
$-- $33,042
Dec 11, 2019 $0.00511
-8.85%
$-- $34,516
Dec 10, 2019 $0.0056
-1.55%
$-- $22,693
Dec 9, 2019 $0.00569
-0.66%
$-- $46,633