Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAT Token Historical Data

BEAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2019 $0.00245
+5.65%
$2.72 million $53,810
May 13, 2019 $0.00231
+3.74%
$2.58 million $35,299
May 12, 2019 $0.00223
-6.36%
$2.48 million $25,389
May 11, 2019 $0.00238
+11.00%
$2.65 million $29,238
May 10, 2019 $0.00215
-3.65%
$2.39 million $19,042
May 9, 2019 $0.00223
+6.38%
$2.48 million $12,064
May 8, 2019 $0.00209
+5.68%
$2.33 million $18,549
May 7, 2019 $0.00198
+9.16%
$2.21 million $8,703
May 6, 2019 $0.00181
-12.49%
$2.02 million $9,008
May 5, 2019 $0.00207
-10.18%
$2.31 million $11,883
May 4, 2019 $0.00231
+3.54%
$2.57 million $15,444
May 3, 2019 $0.00223
+14.13%
$2.48 million $11,172
May 2, 2019 $0.00195
+0.74%
$2.18 million $4,933
May 1, 2019 $0.00194
-13.37%
$2.16 million $5,402
Apr 30, 2019 $0.00224
-1.95%
$2.49 million $12,010
Apr 29, 2019 $0.00228
+13.59%
$2.54 million $19,638
Apr 28, 2019 $0.002
+3.58%
$2.23 million $8,695
Apr 27, 2019 $0.00194
-10.46%
$2.16 million $5,367
Apr 26, 2019 $0.00216
+3.35%
$2.41 million $27,125
Apr 25, 2019 $0.00209
-5.13%
$2.33 million $40,692
Apr 24, 2019 $0.00221
-7.62%
$2.46 million $17,116
Apr 23, 2019 $0.00239
+6.99%
$2.66 million $8,471
Apr 22, 2019 $0.00223
-12.66%
$2.48 million $13,021
Apr 21, 2019 $0.00255
-1.26%
$2.85 million $20,502
Apr 20, 2019 $0.00259
-1.83%
$2.88 million $9,578
Apr 19, 2019 $0.00264
-5.75%
$2.94 million $10,792
Apr 18, 2019 $0.0028
+39.53%
$3.11 million $14,639
Apr 17, 2019 $0.002
-12.78%
$2.23 million $8,944
Apr 16, 2019 $0.0023
-10.68%
$2.56 million $20,520
Apr 15, 2019 $0.00257
-5.58%
$2.86 million $21,528
Apr 14, 2019 $0.00272
+43.90%
$3.03 million $12,443
Apr 13, 2019 $0.00189
-27.49%
$2.11 million $15,871
Apr 12, 2019 $0.00261
-2.06%
$2.91 million $18,898
Apr 11, 2019 $0.00267
-7.77%
$2.97 million $54,904
Apr 10, 2019 $0.00289
-16.86%
$3.22 million $33,000
Apr 9, 2019 $0.00348
+6.76%
$3.87 million $48,074
Apr 8, 2019 $0.00326
-5.57%
$3.63 million $73,080
Apr 7, 2019 $0.00345
+4.02%
$3.84 million $82,835
Apr 6, 2019 $0.00332
+32.17%
$3.69 million $27,276
Apr 5, 2019 $0.00251
-26.25%
$2.79 million $23,169
Apr 4, 2019 $0.0034
-2.15%
$3.79 million $42,764
Apr 3, 2019 $0.00348
-13.51%
$3.87 million $105,309
Apr 2, 2019 $0.00402
+7.42%
$4.48 million $118,963
Apr 1, 2019 $0.00374
+6.36%
$4.17 million $48,941
Mar 31, 2019 $0.00352
+19.80%
$3.92 million $6,843
Mar 30, 2019 $0.00294
-19.08%
$3.27 million $11,781
Mar 29, 2019 $0.00364
-4.68%
$4.05 million $56,454
Mar 28, 2019 $0.00382
+2.90%
$4.25 million $23,939
Mar 27, 2019 $0.00371
+5.12%
$4.13 million $22,251
Mar 26, 2019 $0.00353
-0.97%
$3.93 million $8,798