Liqwid Finance Historical Data

LQ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 3.64
+2.89%
$ 76.2 million $ 149,853
Oct 2, 2025 $ 3.51
+1.02%
$ 73.74 million $ 157,500
Oct 1, 2025 $ 3.51
+11.44%
$ 72.95 million $ 142,902
Sep 30, 2025 $ 3.14
+0.01%
$ 66.12 million $ 122,344
Sep 29, 2025 $ 3.14
-0.53%
$ 65.88 million $ 112,680
Sep 28, 2025 $ 3.1
+1.97%
$ 64.98 million $ 99,218
Sep 27, 2025 $ 3.05
-1.98%
$ 64 million $ 121,700
Sep 26, 2025 $ 3.11
+5.00%
$ 65.28 million $ 127,427
Sep 25, 2025 $ 3.04
-0.82%
$ 62.27 million $ 135,176
Sep 24, 2025 $ 3.03
-1.57%
$ 64.49 million $ 106,108
Sep 23, 2025 $ 3.08
-3.21%
$ 64.74 million $ 115,212
Sep 22, 2025 $ 3.18
-4.36%
$ 66.89 million $ 149,465
Sep 21, 2025 $ 3.4
-0.83%
$ 69.96 million $ 124,126
Sep 20, 2025 $ 3.44
+9.05%
$ 72 million $ 210,228
Sep 19, 2025 $ 3.12
-4.30%
$ 65.02 million $ 123,162
Sep 18, 2025 $ 3.26
+6.71%
$ 68.46 million $ 111,185
Sep 17, 2025 $ 3.12
+4.15%
$ 64.2 million $ 102,017
Sep 16, 2025 $ 3
+3.90%
$ 62.85 million $ 103,630
Sep 15, 2025 $ 2.88
-3.39%
$ 60.71 million $ 149,812
Sep 14, 2025 $ 3
-2.61%
$ 62.6 million $ 116,287
Sep 13, 2025 $ 3.03
+1.17%
$ 63.58 million $ 112,829
Sep 12, 2025 $ 2.99
+4.18%
$ 62.7 million $ 106,761
Sep 11, 2025 $ 2.86
+0.53%
$ 60.14 million $ 104,118
Sep 10, 2025 $ 2.85
+2.27%
$ 59.75 million $ 101,589
Sep 9, 2025 $ 2.78
-0.36%
$ 58.34 million $ 106,817
Sep 8, 2025 $ 2.78
+2.32%
$ 58.48 million $ 110,935
Sep 7, 2025 $ 2.72
+0.13%
$ 57.07 million $ 132,580
Sep 6, 2025 $ 2.71
-3.80%
$ 56.95 million $ 90,642
Sep 5, 2025 $ 2.82
+5.69%
$ 59.2 million $ 125,658
Sep 4, 2025 $ 2.67
-3.39%
$ 55.96 million $ 75,264
Sep 3, 2025 $ 2.75
+0.22%
$ 57.56 million $ 93,542
Sep 2, 2025 $ 2.74
+4.05%
$ 57.63 million $ 106,716
Sep 1, 2025 $ 2.63
-0.54%
$ 55.17 million $ 131,942
Aug 31, 2025 $ 2.62
-1.61%
$ 55.54 million $ 121,868
Aug 30, 2025 $ 2.66
-0.70%
$ 55.89 million $ 87,311
Aug 29, 2025 $ 2.67
-3.14%
$ 56.11 million $ 139,710
Aug 28, 2025 $ 2.76
-2.41%
$ 57.93 million $ 113,116
Aug 27, 2025 $ 2.87
+0.46%
$ 59.4 million $ 128,972
Aug 26, 2025 $ 2.87
+11.12%
$ 60.15 million $ 137,727
Aug 25, 2025 $ 2.63
-10.61%
$ 54.19 million $ 140,298
Aug 24, 2025 $ 2.96
-5.95%
$ 61.43 million $ 200,255
Aug 23, 2025 $ 3.14
-3.27%
$ 65.99 million $ 128,514
Aug 22, 2025 $ 3.24
+4.06%
$ 68.18 million $ 135,351
Aug 21, 2025 $ 3.12
-4.02%
$ 64.94 million $ 145,937
Aug 20, 2025 $ 3.35
+3.20%
$ 68.57 million $ 109,899
Aug 19, 2025 $ 3.28
-6.89%
$ 67.84 million $ 103,686
Aug 18, 2025 $ 3.52
-3.22%
$ 73.84 million $ 107,081
Aug 17, 2025 $ 3.63
+5.78%
$ 76.3 million $ 108,458
Aug 16, 2025 $ 3.43
-2.74%
$ 71.99 million $ 90,352
Aug 15, 2025 $ 3.52
+0.23%
$ 73.98 million $ 117,518