Liqwid Finance Historical Data

LQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 3.55
+5.39%
$ 74.45 million $ 157,621
Aug 13, 2025 $ 3.38
+5.56%
$ 70.89 million $ 138,715
Aug 12, 2025 $ 3.25
+13.59%
$ 68.16 million $ 92,415
Aug 11, 2025 $ 2.87
-3.75%
$ 60.19 million $ 132,582
Aug 10, 2025 $ 2.99
-1.03%
$ 62.7 million $ 106,691
Aug 9, 2025 $ 3.02
+3.39%
$ 63.44 million $ 103,454
Aug 8, 2025 $ 2.92
+2.18%
$ 61.42 million $ 108,332
Aug 7, 2025 $ 2.86
+9.14%
$ 59.96 million $ 133,144
Aug 6, 2025 $ 2.62
-1.05%
$ 55 million $ 106,430
Aug 5, 2025 $ 2.65
-5.62%
$ 55.7 million $ 119,728
Aug 4, 2025 $ 2.81
+2.43%
$ 59.01 million $ 111,168
Aug 3, 2025 $ 2.74
-1.94%
$ 57.61 million $ 130,650
Aug 2, 2025 $ 2.81
-5.00%
$ 58.86 million $ 121,737
Aug 1, 2025 $ 2.84
-7.46%
$ 62.17 million $ 93,209
Jul 31, 2025 $ 3.08
-2.47%
$ 64.62 million $ 89,857
Jul 30, 2025 $ 3.16
-2.82%
$ 66.27 million $ 134,662
Jul 29, 2025 $ 3.24
+0.83%
$ 68.08 million $ 121,307
Jul 28, 2025 $ 3.23
-0.71%
$ 67.75 million $ 109,777
Jul 27, 2025 $ 3.25
+0.17%
$ 68.26 million $ 112,642
Jul 26, 2025 $ 3.25
+2.01%
$ 68.3 million $ 105,818
Jul 25, 2025 $ 3.19
-4.67%
$ 66.97 million $ 120,109
Jul 24, 2025 $ 3.35
-0.42%
$ 70.27 million $ 116,763
Jul 23, 2025 $ 3.36
-9.39%
$ 70.56 million $ 88,700
Jul 22, 2025 $ 3.71
-0.34%
$ 77.87 million $ 136,282
Jul 21, 2025 $ 3.72
+7.45%
$ 78.08 million $ 148,027
Jul 20, 2025 $ 3.46
+13.06%
$ 72.57 million $ 172,177
Jul 19, 2025 $ 3.05
-2.32%
$ 64.09 million $ 168,031
Jul 18, 2025 $ 3.12
+1.11%
$ 65.62 million $ 119,287
Jul 17, 2025 $ 3.09
+12.49%
$ 64.89 million $ 101,352
Jul 16, 2025 $ 2.74
+5.53%
$ 57.61 million $ 131,633
Jul 15, 2025 $ 2.6
+3.23%
$ 54.58 million $ 120,979
Jul 14, 2025 $ 2.52
+1.23%
$ 52.88 million $ 121,582
Jul 13, 2025 $ 2.49
-0.83%
$ 52.22 million $ 151,690
Jul 12, 2025 $ 2.51
-1.41%
$ 52.68 million $ 108,667
Jul 11, 2025 $ 2.55
+6.44%
$ 53.47 million $ 99,731
Jul 10, 2025 $ 2.27
+3.61%
$ 47.56 million $ 103,023
Jul 9, 2025 $ 1.99
+4.97%
$ 46.05 million $ 93,398
Jul 8, 2025 $ 1.89
-2.92%
$ 39.75 million $ 117,222
Jul 7, 2025 $ 1.95
-1.17%
$ 40.97 million $ 87,754
Jul 6, 2025 $ 1.97
-0.65%
$ 41.45 million $ 99,733
Jul 5, 2025 $ 1.99
+1.07%
$ 41.77 million $ 85,316
Jul 4, 2025 $ 1.97
-2.81%
$ 41.33 million $ 117,957
Jul 3, 2025 $ 2.03
+0.75%
$ 42.55 million $ 88,249
Jul 2, 2025 $ 2.01
+11.66%
$ 42.23 million $ 91,964
Jul 1, 2025 $ 1.8
+1.24%
$ 37.78 million $ 117,183
Jun 30, 2025 $ 1.78
-5.12%
$ 37.36 million $ 86,329
Jun 29, 2025 $ 1.87
-3.60%
$ 39.33 million $ 107,506
Jun 28, 2025 $ 1.94
-2.41%
$ 40.8 million $ 105,495
Jun 27, 2025 $ 1.99
-3.54%
$ 41.83 million $ 69,063
Jun 26, 2025 $ 2.06
-0.34%
$ 43.34 million $ 126,737