Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.601
-1.80%
$12.62 million $96,740
Jan 19, 2026 $0.612
-4.52%
$12.85 million $101,986
Jan 18, 2026 $0.641
-1.08%
$13.48 million $86,485
Jan 17, 2026 $0.648
-3.57%
$13.61 million $103,895
Jan 16, 2026 $0.671
+1.36%
$14.11 million $100,154
Jan 15, 2026 $0.662
-3.78%
$13.9 million $79,052
Jan 14, 2026 $0.69
-3.50%
$14.49 million $115,886
Jan 13, 2026 $0.713
+7.38%
$14.97 million $94,370
Jan 12, 2026 $0.664
-0.15%
$13.94 million $96,440
Jan 11, 2026 $0.664
+0.61%
$13.96 million $89,818
Jan 10, 2026 $0.66
-1.64%
$13.86 million $110,791
Jan 9, 2026 $0.671
+2.76%
$14.09 million $94,050
Jan 8, 2026 $0.654
-3.54%
$13.73 million $91,299
Jan 7, 2026 $0.677
-5.71%
$14.22 million $96,513
Jan 6, 2026 $0.718
+1.70%
$15.06 million $86,227
Jan 5, 2026 $0.707
+1.73%
$14.85 million $110,696
Jan 4, 2026 $0.693
+5.96%
$14.55 million $100,368
Jan 3, 2026 $0.654
-2.10%
$13.73 million $100,886
Jan 2, 2026 $0.666
+9.54%
$13.99 million $73,584
Jan 1, 2026 $0.608
+10.55%
$12.77 million $115,617
Dec 31, 2025 $0.549
-5.34%
$11.53 million $85,452
Dec 30, 2025 $0.59
+6.50%
$12.18 million $94,740
Dec 29, 2025 $0.557
-8.09%
$11.63 million $90,769
Dec 28, 2025 $0.602
-1.15%
$12.73 million $67,761
Dec 27, 2025 $0.606
+9.19%
$12.79 million $97,699
Dec 26, 2025 $0.554
+2.59%
$11.65 million $69,571
Dec 25, 2025 $0.542
-1.09%
$11.36 million $88,020
Dec 24, 2025 $0.549
-1.26%
$11.51 million $68,266
Dec 23, 2025 $0.552
-3.50%
$11.68 million $101,128
Dec 22, 2025 $0.574
+5.90%
$12.01 million $88,990
Dec 21, 2025 $0.538
-7.40%
$11.38 million $54,157
Dec 20, 2025 $0.584
-5.50%
$12.2 million $68,712
Dec 19, 2025 $0.619
+8.41%
$12.98 million $76,057
Dec 18, 2025 $0.564
-10.05%
$11.76 million $85,858
Dec 17, 2025 $0.623
-4.01%
$13.17 million $89,035
Dec 16, 2025 $0.751
+2.18%
$13.61 million $96,495
Dec 15, 2025 $0.743
-6.19%
$15.44 million $90,885
Dec 14, 2025 $0.789
-1.87%
$16.63 million $48,306
Dec 13, 2025 $0.804
-0.86%
$16.88 million $54,058
Dec 12, 2025 $0.811
-1.10%
$17.03 million $48,399
Dec 11, 2025 $0.82
-11.35%
$17.22 million $69,082
Dec 10, 2025 $0.924
-13.40%
$19.4 million $52,643
Dec 9, 2025 $1.06
+8.12%
$22.36 million $84,229
Dec 8, 2025 $0.985
+1.55%
$20.68 million $97,674
Dec 7, 2025 $0.97
+1.04%
$20.31 million $95,538
Dec 6, 2025 $0.959
+1.91%
$20.14 million $94,952
Dec 5, 2025 $0.944
-1.15%
$19.82 million $81,769
Dec 4, 2025 $0.954
-2.35%
$20.03 million $97,687
Dec 3, 2025 $0.978
-4.12%
$20.54 million $106,624
Dec 2, 2025 $1.02
+10.75%
$21.42 million $95,796