Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.925
-6.28%
$19.43 million $86,224
Nov 30, 2025 $1
+0.80%
$20.83 million $101,471
Nov 29, 2025 $0.999
-5.84%
$20.98 million $90,352
Nov 28, 2025 $1.06
+3.91%
$22.26 million $102,238
Nov 27, 2025 $1.02
-15.26%
$21.46 million $100,033
Nov 26, 2025 $1.21
+2.38%
$25.3 million $97,473
Nov 25, 2025 $1.17
-2.17%
$24.74 million $85,033
Nov 24, 2025 $1.2
+13.06%
$25.22 million $88,941
Nov 23, 2025 $1.08
+2.27%
$22.34 million $106,624
Nov 22, 2025 $1.04
+4.10%
$22.16 million $98,749
Nov 21, 2025 $0.976
-10.79%
$21.02 million $105,154
Nov 20, 2025 $1.12
-2.87%
$23.04 million $74,453
Nov 19, 2025 $1.15
+1.32%
$24.15 million $118,557
Nov 18, 2025 $1.15
+1.95%
$23.94 million $57,834
Nov 17, 2025 $1.13
-13.79%
$23.63 million $86,448
Nov 16, 2025 $1.3
-4.71%
$27.49 million $85,471
Nov 15, 2025 $1.36
+2.25%
$28.58 million $110,691
Nov 14, 2025 $1.33
-12.61%
$28.1 million $65,726
Nov 13, 2025 $1.52
+1.74%
$32.07 million $112,578
Nov 12, 2025 $1.52
-1.55%
$31.42 million $93,989
Nov 11, 2025 $1.55
-13.80%
$32.53 million $91,585
Nov 10, 2025 $1.8
+5.96%
$37.72 million $97,193
Nov 9, 2025 $1.69
+3.74%
$35.55 million $102,103
Nov 8, 2025 $1.63
-1.33%
$34.29 million $92,161
Nov 7, 2025 $1.66
+8.22%
$34.84 million $123,172
Nov 6, 2025 $1.53
+4.36%
$32.17 million $93,637
Nov 5, 2025 $1.47
+4.70%
$30.87 million $97,902
Nov 4, 2025 $1.4
-15.68%
$29.48 million $81,742
Nov 3, 2025 $1.66
-6.99%
$34.9 million $104,173
Nov 2, 2025 $1.78
-2.20%
$37.4 million $110,814
Nov 1, 2025 $1.82
-0.76%
$38.24 million $87,739
Oct 31, 2025 $1.84
+2.17%
$38.53 million $107,983
Oct 30, 2025 $1.78
-11.23%
$37.76 million $89,978
Oct 29, 2025 $2
-0.84%
$42.02 million $108,072
Oct 28, 2025 $2.02
-2.18%
$42.36 million $97,720
Oct 27, 2025 $2.06
-4.27%
$43.37 million $104,580
Oct 26, 2025 $2.16
+5.27%
$45.34 million $104,671
Oct 25, 2025 $2.05
+2.70%
$43.11 million $100,221
Oct 24, 2025 $2
-5.58%
$41.98 million $94,312
Oct 23, 2025 $2.11
+2.18%
$44.31 million $103,168
Oct 22, 2025 $2.02
-3.63%
$43.41 million $77,990
Oct 21, 2025 $2.12
-2.98%
$43.91 million $104,336
Oct 20, 2025 $2.23
+3.48%
$45.86 million $101,421
Oct 19, 2025 $2.13
+2.25%
$45.26 million $87,357
Oct 18, 2025 $2.08
+0.63%
$43.76 million $107,539
Oct 17, 2025 $2.11
-4.53%
$43.58 million $96,198
Oct 16, 2025 $2.19
-2.96%
$46.43 million $96,662
Oct 15, 2025 $2.26
-3.91%
$47.52 million $94,221
Oct 14, 2025 $2.36
-6.25%
$49.5 million $95,257
Oct 13, 2025 $2.51
+3.12%
$52.77 million $80,520