Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EAGLE INU Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.0₁₃303
+0.00%
$-- $14
Mar 30, 2025 $0.0₁₃314
+0.00%
$-- $18
Mar 23, 2025 $0.0₁₃323
+0.00%
$-- $28
Mar 16, 2025 $0.0₁₃314
+0.00%
$-- $18
Mar 9, 2025 $0.0₁₃32
+0.00%
$-- $30
Mar 2, 2025 $0.0₁₃309
+0.00%
$-- $18
Feb 23, 2025 $0.0₁₃334
+0.00%
$-- $25
Feb 16, 2025 $0.0₁₃327
+0.00%
$-- $25
Feb 9, 2025 $0.0₁₃334
-2.93%
$-- $25
Feb 8, 2025 $0.0₁₃325
+8.24%
$3,213 $15
Feb 7, 2025 $0.0₁₃297
-7.64%
$2,939 $17
Feb 6, 2025 $0.0₁₃369
+31.34%
$3,650 $18
Feb 5, 2025 $0.0₁₃285
-1.27%
$2,822 $16
Feb 4, 2025 $0.0₁₃28
-12.68%
$2,770 $19
Feb 3, 2025 $0.0₁₃321
-58.08%
$3,172 $18
Feb 2, 2025 $0.0₁₃793
-12.62%
$7,843 $38
Feb 1, 2025 $0.0₁₃951
-7.72%
$9,409 $54
Jan 31, 2025 $0.0₁₃991
+33.57%
$9,801 $111
Jan 30, 2025 $0.0₁₃783
+129.19%
$7,748 $44
Jan 29, 2025 $0.0₁₃342
+0.70%
$3,387 $16
Jan 28, 2025 $0.0₁₃344
+0.68%
$3,405 $19
Jan 27, 2025 $0.0₁₃36
+0.40%
$3,564 $18
Jan 26, 2025 $0.0₁₃366
+13.88%
$3,623 $139
Jan 25, 2025 $0.0₁₃33
+1.94%
$3,268 $31
Jan 24, 2025 $0.0₁₃336
-0.35%
$3,322 $34
Jan 23, 2025 $0.0₁₃335
-3.32%
$3,317 $25
Jan 22, 2025 $0.0₁₃348
+3.67%
$3,439 $38
Jan 21, 2025 $0.0₁₃34
-0.03%
$3,366 $21
Jan 20, 2025 $0.0₁₃34
-1.70%
$3,360 $20
Jan 19, 2025 $0.0₁₃336
-5.37%
$3,323 $24
Jan 18, 2025 $0.0₁₃346
-2.96%
$3,427 $25
Jan 17, 2025 $0.0₁₃354
+3.73%
$3,497 $22
Jan 16, 2025 $0.0₁₃34
+0.63%
$3,359 $21
Jan 15, 2025 $0.0₁₃363
+5.03%
$3,590 $30
Jan 14, 2025 $0.0₁₃356
+9.12%
$3,520 $23
Jan 13, 2025 $0.0₁₃332
-6.37%
$3,287 $16
Jan 12, 2025 $0.0₁₃387
+13.97%
$3,826 $23
Jan 11, 2025 $0.0₁₃33
-2.86%
$3,268 $22
Jan 10, 2025 $0.0₁₃341
+3.89%
$3,373 $24
Jan 9, 2025 $0.0₁₃338
-2.20%
$3,346 $27
Jan 8, 2025 $0.0₁₃365
+4.93%
$3,611 $30
Jan 7, 2025 $0.0₁₃331
-7.21%
$3,275 $18
Jan 6, 2025 $0.0₁₃354
+6.45%
$3,498 $21
Jan 5, 2025 $0.0₁₃338
-4.75%
$3,345 $34
Jan 4, 2025 $0.0₁₃347
-3.21%
$3,429 $20
Jan 3, 2025 $0.0₁₃357
+7.09%
$3,532 $50
Jan 2, 2025 $0.0₁₃346
+1.64%
$3,424 $18
Jan 1, 2025 $0.0₁₃333
+0.39%
$3,293 $21
Dec 31, 2024 $0.0₁₃334
+0.84%
$3,302 $34
Dec 30, 2024 $0.0₁₃333
+1.96%
$3,297 $21
Download