Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EAGLE INU Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $0.0₁₃303
+0.00%
$-- $14
Mar 30, 2025 $0.0₁₃314
+0.00%
$-- $18
Mar 23, 2025 $0.0₁₃323
+0.00%
$-- $28
Mar 16, 2025 $0.0₁₃314
+0.00%
$-- $18
Mar 9, 2025 $0.0₁₃32
+0.00%
$-- $30
Mar 2, 2025 $0.0₁₃309
+0.00%
$-- $18
Feb 23, 2025 $0.0₁₃334
+0.00%
$-- $25
Feb 16, 2025 $0.0₁₃327
+0.00%
$-- $25
Feb 9, 2025 $0.0₁₃334
-2.93%
$-- $25
Feb 8, 2025 $0.0₁₃325
+8.24%
$3,213 $15
Feb 7, 2025 $0.0₁₃297
-7.64%
$2,939 $17
Feb 6, 2025 $0.0₁₃369
+31.34%
$3,650 $18
Feb 5, 2025 $0.0₁₃285
-1.27%
$2,822 $16
Feb 4, 2025 $0.0₁₃28
-12.68%
$2,770 $19
Feb 3, 2025 $0.0₁₃321
-58.08%
$3,172 $18
Feb 2, 2025 $0.0₁₃793
-12.62%
$7,843 $38
Feb 1, 2025 $0.0₁₃951
-7.72%
$9,409 $54
Jan 31, 2025 $0.0₁₃991
+33.57%
$9,801 $111
Jan 30, 2025 $0.0₁₃783
+129.19%
$7,748 $44
Jan 29, 2025 $0.0₁₃342
+0.70%
$3,387 $16
Jan 28, 2025 $0.0₁₃344
+0.68%
$3,405 $19
Jan 27, 2025 $0.0₁₃36
+0.40%
$3,564 $18
Jan 26, 2025 $0.0₁₃366
+13.88%
$3,623 $139
Jan 25, 2025 $0.0₁₃33
+1.94%
$3,268 $31
Jan 24, 2025 $0.0₁₃336
-0.35%
$3,322 $34
Jan 23, 2025 $0.0₁₃335
-3.32%
$3,317 $25
Jan 22, 2025 $0.0₁₃348
+3.67%
$3,439 $38
Jan 21, 2025 $0.0₁₃34
-0.03%
$3,366 $21
Jan 20, 2025 $0.0₁₃34
-1.70%
$3,360 $20
Jan 19, 2025 $0.0₁₃336
-5.37%
$3,323 $24
Jan 18, 2025 $0.0₁₃346
-2.96%
$3,427 $25
Jan 17, 2025 $0.0₁₃354
+3.73%
$3,497 $22
Jan 16, 2025 $0.0₁₃34
+0.63%
$3,359 $21
Jan 15, 2025 $0.0₁₃363
+5.03%
$3,590 $30
Jan 14, 2025 $0.0₁₃356
+9.12%
$3,520 $23
Jan 13, 2025 $0.0₁₃332
-6.37%
$3,287 $16
Jan 12, 2025 $0.0₁₃387
+13.97%
$3,826 $23
Jan 11, 2025 $0.0₁₃33
-2.86%
$3,268 $22
Jan 10, 2025 $0.0₁₃341
+3.89%
$3,373 $24
Jan 9, 2025 $0.0₁₃338
-2.20%
$3,346 $27
Jan 8, 2025 $0.0₁₃365
+4.93%
$3,611 $30
Jan 7, 2025 $0.0₁₃331
-7.21%
$3,275 $18
Jan 6, 2025 $0.0₁₃354
+6.45%
$3,498 $21
Jan 5, 2025 $0.0₁₃338
-4.75%
$3,345 $34
Jan 4, 2025 $0.0₁₃347
-3.21%
$3,429 $20
Jan 3, 2025 $0.0₁₃357
+7.09%
$3,532 $50
Jan 2, 2025 $0.0₁₃346
+1.64%
$3,424 $18
Jan 1, 2025 $0.0₁₃333
+0.39%
$3,293 $21
Dec 31, 2024 $0.0₁₃334
+0.84%
$3,302 $34
Dec 30, 2024 $0.0₁₃333
+1.96%
$3,297 $21
Download