EAGLE INU Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₁₃303
+0.00%
$ -- $ 14
Mar 30, 2025 $ 0.0₁₃314
+0.00%
$ -- $ 18
Mar 23, 2025 $ 0.0₁₃323
+0.00%
$ -- $ 28
Mar 16, 2025 $ 0.0₁₃314
+0.00%
$ -- $ 18
Mar 9, 2025 $ 0.0₁₃32
+0.00%
$ -- $ 30
Mar 2, 2025 $ 0.0₁₃309
+0.00%
$ -- $ 18
Feb 23, 2025 $ 0.0₁₃334
+0.00%
$ -- $ 25
Feb 16, 2025 $ 0.0₁₃327
+0.00%
$ -- $ 25
Feb 9, 2025 $ 0.0₁₃334
-2.93%
$ -- $ 25
Feb 8, 2025 $ 0.0₁₃325
+8.24%
$ 3,213 $ 15
Feb 7, 2025 $ 0.0₁₃297
-7.64%
$ 2,939 $ 17
Feb 6, 2025 $ 0.0₁₃369
+31.34%
$ 3,650 $ 18
Feb 5, 2025 $ 0.0₁₃285
-1.27%
$ 2,822 $ 16
Feb 4, 2025 $ 0.0₁₃28
-12.68%
$ 2,770 $ 19
Feb 3, 2025 $ 0.0₁₃321
-58.08%
$ 3,172 $ 18
Feb 2, 2025 $ 0.0₁₃793
-12.62%
$ 7,843 $ 38
Feb 1, 2025 $ 0.0₁₃951
-7.72%
$ 9,409 $ 54
Jan 31, 2025 $ 0.0₁₃991
+33.57%
$ 9,801 $ 111
Jan 30, 2025 $ 0.0₁₃783
+129.19%
$ 7,748 $ 44
Jan 29, 2025 $ 0.0₁₃342
+0.70%
$ 3,387 $ 16
Jan 28, 2025 $ 0.0₁₃344
+0.68%
$ 3,405 $ 19
Jan 27, 2025 $ 0.0₁₃36
+0.40%
$ 3,564 $ 18
Jan 26, 2025 $ 0.0₁₃366
+13.88%
$ 3,623 $ 139
Jan 25, 2025 $ 0.0₁₃33
+1.94%
$ 3,268 $ 31
Jan 24, 2025 $ 0.0₁₃336
-0.35%
$ 3,322 $ 34
Jan 23, 2025 $ 0.0₁₃335
-3.32%
$ 3,317 $ 25
Jan 22, 2025 $ 0.0₁₃348
+3.67%
$ 3,439 $ 38
Jan 21, 2025 $ 0.0₁₃34
-0.03%
$ 3,366 $ 21
Jan 20, 2025 $ 0.0₁₃34
-1.70%
$ 3,360 $ 20
Jan 19, 2025 $ 0.0₁₃336
-5.37%
$ 3,323 $ 24
Jan 18, 2025 $ 0.0₁₃346
-2.96%
$ 3,427 $ 25
Jan 17, 2025 $ 0.0₁₃354
+3.73%
$ 3,497 $ 22
Jan 16, 2025 $ 0.0₁₃34
+0.63%
$ 3,359 $ 21
Jan 15, 2025 $ 0.0₁₃363
+5.03%
$ 3,590 $ 30
Jan 14, 2025 $ 0.0₁₃356
+9.12%
$ 3,520 $ 23
Jan 13, 2025 $ 0.0₁₃332
-6.37%
$ 3,287 $ 16
Jan 12, 2025 $ 0.0₁₃387
+13.97%
$ 3,826 $ 23
Jan 11, 2025 $ 0.0₁₃33
-2.86%
$ 3,268 $ 22
Jan 10, 2025 $ 0.0₁₃341
+3.89%
$ 3,373 $ 24
Jan 9, 2025 $ 0.0₁₃338
-2.20%
$ 3,346 $ 27
Jan 8, 2025 $ 0.0₁₃365
+4.93%
$ 3,611 $ 30
Jan 7, 2025 $ 0.0₁₃331
-7.21%
$ 3,275 $ 18
Jan 6, 2025 $ 0.0₁₃354
+6.45%
$ 3,498 $ 21
Jan 5, 2025 $ 0.0₁₃338
-4.75%
$ 3,345 $ 34
Jan 4, 2025 $ 0.0₁₃347
-3.21%
$ 3,429 $ 20
Jan 3, 2025 $ 0.0₁₃357
+7.09%
$ 3,532 $ 50
Jan 2, 2025 $ 0.0₁₃346
+1.64%
$ 3,424 $ 18
Jan 1, 2025 $ 0.0₁₃333
+0.39%
$ 3,293 $ 21
Dec 31, 2024 $ 0.0₁₃334
+0.84%
$ 3,302 $ 34
Dec 30, 2024 $ 0.0₁₃333
+1.96%
$ 3,297 $ 21
Download