Coinranking
Hypr Historical Data
HYPR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2025 | $ 0.0026 | -2.90% | ||
| Sep 28, 2025 | $ 0.00266 | -0.59% | ||
| Sep 27, 2025 | $ 0.00268 | -7.36% | ||
| Sep 26, 2025 | $ 0.00291 | +23.88% | ||
| Sep 25, 2025 | $ 0.00238 | -24.17% | ||
| Sep 24, 2025 | $ 0.00307 | -15.82% | ||
| Sep 23, 2025 | $ 0.00367 | +9.53% | ||
| Sep 22, 2025 | $ 0.00331 | +11.92% | ||
| Sep 21, 2025 | $ 0.00305 | -2.07% | ||
| Sep 20, 2025 | $ 0.00312 | -11.58% | ||
| Sep 19, 2025 | $ 0.00354 | +2.32% | ||
| Sep 18, 2025 | $ 0.00381 | -10.23% | ||
| Sep 17, 2025 | $ 0.0043 | -12.27% | ||
| Sep 16, 2025 | $ 0.00442 | -14.25% | ||
| Sep 15, 2025 | $ 0.00526 | +5.97% | ||
| Sep 14, 2025 | $ 0.00492 | +4.64% | ||
| Sep 13, 2025 | $ 0.0047 | -9.20% | ||
| Sep 12, 2025 | $ 0.00516 | -2.34% | ||
| Sep 11, 2025 | $ 0.00532 | +13.39% | ||
| Sep 10, 2025 | $ 0.00473 | +13.90% | ||
| Sep 9, 2025 | $ 0.00418 | -5.97% | ||
| Sep 8, 2025 | $ 0.00444 | -8.92% | ||
| Sep 7, 2025 | $ 0.00493 | -0.28% | ||
| Sep 6, 2025 | $ 0.00497 | +1.39% | ||
| Sep 5, 2025 | $ 0.00491 | -7.83% | ||
| Sep 4, 2025 | $ 0.00539 | -7.12% | ||
| Sep 3, 2025 | $ 0.00578 | +15.30% | ||
| Sep 2, 2025 | $ 0.00509 | -0.86% | ||
| Sep 1, 2025 | $ 0.00517 | -12.15% | ||
| Aug 31, 2025 | $ 0.00605 | +6.86% | ||
| Aug 30, 2025 | $ 0.00578 | +3.48% | ||
| Aug 29, 2025 | $ 0.00559 | -12.88% | ||
| Aug 28, 2025 | $ 0.00631 | -0.62% | ||
| Aug 27, 2025 | $ 0.00638 | -4.21% | ||
| Aug 26, 2025 | $ 0.0067 | -4.09% | ||
| Aug 25, 2025 | $ 0.00722 | -0.95% | ||
| Aug 24, 2025 | $ 0.00764 | +1.09% | ||
| Aug 23, 2025 | $ 0.00772 | +5.58% | ||
| Aug 22, 2025 | $ 0.00763 | -3.10% | ||
| Aug 21, 2025 | $ 0.00758 | +15.64% | ||
| Aug 20, 2025 | $ 0.00676 | +12.52% | ||
| Aug 19, 2025 | $ 0.00613 | +5.61% | ||