Hypr Historical Data

HYPR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $1.85M
-3.38%
$-- $30,526
Oct 12, 2025 $1.91M
+9.22%
$1.91 quadrillion $29,274
Oct 11, 2025 $1.79M
+0.22%
$1.79 quadrillion $18,793
Oct 10, 2025 $2.06M
-1.15%
$-- $199,319
Oct 9, 2025 $2.07M
-17.57%
$2.07 quadrillion $170,066
Oct 8, 2025 $2.57M
+3.43%
$2.57 quadrillion $159,564
Oct 7, 2025 $2.52M
-7.68%
$2.52 quadrillion $138,118
Oct 6, 2025 $0.00175
-4.05%
$-- $43,893
Oct 5, 2025 $0.00183
-19.81%
$1.83 million $46,075
Oct 4, 2025 $0.00228
-6.97%
$2.28 million $13,890
Oct 3, 2025 $0.00246
+9.93%
$2.45 million $137,111
Oct 2, 2025 $0.00224
-8.51%
$2.24 million $23,462
Oct 1, 2025 $0.00244
+0.85%
$2.44 million $8,968
Sep 30, 2025 $0.00243
-6.22%
$2.42 million $13,227
Sep 29, 2025 $0.0026
-2.90%
$2.6 million $40,171
Sep 28, 2025 $0.00266
-0.59%
$2.68 million $11,024
Sep 27, 2025 $0.00268
-7.36%
$2.68 million $15,772
Sep 26, 2025 $0.00291
+23.88%
$2.89 million $66,596
Sep 25, 2025 $0.00238
-24.17%
$2.35 million $53,240
Sep 24, 2025 $0.00307
-15.82%
$3.14 million $36,564
Sep 23, 2025 $0.00367
+9.53%
$3.65 million $74,485
Sep 22, 2025 $0.00331
+11.92%
$3.35 million $152,244
Sep 21, 2025 $0.00305
-2.07%
$2.97 million $18,058
Sep 20, 2025 $0.00312
-11.58%
$3.11 million $59,503
Sep 19, 2025 $0.00354
+2.32%
$3.52 million $97,038
Sep 18, 2025 $0.00381
-10.23%
$3.44 million $119,809
Sep 17, 2025 $0.0043
-12.27%
$4.25 million $118,165
Sep 16, 2025 $0.00442
-14.25%
$4.91 million $121,263
Sep 15, 2025 $0.00526
+5.97%
$5.15 million $411,619
Sep 14, 2025 $0.00492
+4.64%
$4.96 million $53,983
Sep 13, 2025 $0.0047
-9.20%
$4.7 million $69,585
Sep 12, 2025 $0.00516
-2.34%
$5.16 million $54,079
Sep 11, 2025 $0.00532
+13.39%
$5.32 million $93,513
Sep 10, 2025 $0.00473
+13.90%
$4.73 million $44,724
Sep 9, 2025 $0.00418
-5.97%
$4.18 million $107,961
Sep 8, 2025 $0.00444
-8.92%
$4.44 million $29,099
Sep 7, 2025 $0.00493
-0.28%
$4.93 million $48,636
Sep 6, 2025 $0.00497
+1.39%
$4.97 million $50,916
Sep 5, 2025 $0.00491
-7.83%
$4.91 million $50,169
Sep 4, 2025 $0.00539
-7.12%
$5.36 million $53,000
Sep 3, 2025 $0.00578
+15.30%
$5.81 million $177,443
Sep 2, 2025 $0.00509
-0.86%
$5.05 million $57,824
Sep 1, 2025 $0.00517
-12.15%
$5.17 million $56,269
Aug 31, 2025 $0.00605
+6.86%
$5.94 million $102,277
Aug 30, 2025 $0.00578
+3.48%
$5.66 million $49,353
Aug 29, 2025 $0.00559
-12.88%
$5.59 million $99,691
Aug 28, 2025 $0.00631
-0.62%
$6.31 million $86,813
Aug 27, 2025 $0.00638
-4.21%
$6.35 million $209,951
Aug 26, 2025 $0.0067
-4.09%
$6.66 million $119,793
Aug 25, 2025 $0.00722
-0.95%
$7.02 million $196,631