Hypr Historical Data

HYPR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $1.07M
-4.72%
$-- $3,046
Dec 3, 2025 $1.1M
+0.59%
$-- $33,952
Dec 1, 2025 $996,693.47
-11.09%
$996.69 trillion $28,851
Nov 30, 2025 $1.21M
+0.00%
$1.21 quadrillion $20,049
Nov 28, 2025 $1.26M
-3.51%
$-- $17,958
Nov 27, 2025 $1.33M
-2.28%
$-- $10,539
Nov 26, 2025 $1.36M
-1.60%
$-- $3,495
Nov 25, 2025 $1.33M
+2.65%
$-- $699
Nov 24, 2025 $1.32M
+4.14%
$1.32 quadrillion $24,309
Nov 23, 2025 $1.25M
+0.66%
$1.25 quadrillion $20,398
Nov 22, 2025 $1.22M
+0.83%
$-- $16,751
Nov 21, 2025 $1.22M
-7.04%
$-- $11,415
Nov 20, 2025 $1.4M
-4.39%
$1.37 quadrillion $5,089
Nov 19, 2025 $1.37M
-12.30%
$1.37 quadrillion $2,921
Nov 18, 2025 $1.65M
+0.49%
$1.57 quadrillion $62,484
Nov 17, 2025 $1.66M
-14.56%
$1.66 quadrillion $59,277
Nov 16, 2025 $2.04M
-11.21%
$2.04 quadrillion $29,342
Nov 15, 2025 $2.33M
-4.69%
$2.3 quadrillion $23,312
Nov 14, 2025 $2.67M
-4.88%
$2.67 quadrillion $12,849
Nov 13, 2025 $2.81M
-9.13%
$2.81 quadrillion $11,559
Nov 12, 2025 $3.11M
-5.27%
$-- $5,826
Nov 11, 2025 $3.34M
+10.52%
$3.4 quadrillion $126,140
Nov 10, 2025 $3.13M
+17.62%
$3.13 quadrillion $91,754
Nov 9, 2025 $2.68M
+12.83%
$2.68 quadrillion $36,280
Nov 8, 2025 $2.43M
+15.64%
$2.43 quadrillion $19,350
Nov 7, 2025 $2.09M
+3.23%
$2.09 quadrillion $13,819
Nov 6, 2025 $2.03M
-0.77%
$2.03 quadrillion $9,575
Nov 5, 2025 $2.02M
+11.48%
$-- $240,310
Nov 4, 2025 $1.82M
-14.68%
$1.82 quadrillion $205,118
Nov 3, 2025 $2.1M
-7.40%
$2.1 quadrillion $218,948
Nov 2, 2025 $2.23M
-2.81%
$2.23 quadrillion $205,203
Nov 1, 2025 $2.31M
-10.11%
$2.31 quadrillion $182,589
Oct 31, 2025 $2.56M
+4.62%
$2.56 quadrillion $148,629
Oct 30, 2025 $2.38M
-3.78%
$2.38 quadrillion $122,850
Oct 29, 2025 $2.45M
+3.46%
$2.45 quadrillion $88,144
Oct 28, 2025 $2.47M
+27.59%
$2.47 quadrillion $39,669
Oct 27, 2025 $1.93M
+7.11%
$1.93 quadrillion $81,997
Oct 26, 2025 $1.75M
-0.19%
$1.75 quadrillion $59,075
Oct 25, 2025 $1.82M
+1.99%
$1.82 quadrillion $51,275
Oct 24, 2025 $1.79M
+15.73%
$1.79 quadrillion $38,071
Oct 23, 2025 $1.58M
+14.98%
$1.58 quadrillion $23,600
Oct 22, 2025 $1.4M
-2.71%
$1.4 quadrillion $10,341
Oct 21, 2025 $1.53M
+0.86%
$-- $7,016
Oct 20, 2025 $1.53M
-0.49%
$-- $395
Oct 19, 2025 $1.54M
+4.54%
$1.54 quadrillion $63,830
Oct 18, 2025 $1.48M
-0.41%
$-- $56,013
Oct 17, 2025 $1.5M
+7.84%
$1.5 quadrillion $52,523
Oct 16, 2025 $1.41M
-5.11%
$1.41 quadrillion $35,586
Oct 15, 2025 $1.55M
-3.99%
$1.49 quadrillion $25,095
Oct 14, 2025 $1.75M
+4.61%
$1.75 quadrillion $15,654