Hypr Historical Data

HYPR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $277,383.17
+0.00%
$277.38 trillion $285
Feb 21, 3 AM $270,732.83
+0.00%
$270.73 trillion $1,290
Feb 20, 3 PM $269,652.06
+0.00%
$269.65 trillion $977
Feb 11, 2 PM $260,654.61
+0.00%
$260.65 trillion $199
Feb 11, 8 AM $255,236.61
+0.00%
$255.24 trillion $190
Feb 10, 6 PM $266,231.93
-0.23%
$266.23 trillion $482
Feb 10, 11 AM $271,719.88
+0.00%
$271.72 trillion $850
Feb 9, 10 PM $288,012.37
-0.34%
$288.01 trillion $819
Feb 6, 3 PM $267,568.24
+0.00%
$267.57 trillion $2,765
Feb 3, 10 PM $361,239.72
+0.00%
$361.24 trillion $203
Feb 1, 2 AM $393,594.95
+0.00%
$393.59 trillion $484
Feb 1, 1 AM $394,486.86
+0.00%
$394.49 trillion $224
Download