Hypr Historical Data

HYPR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 1.1M
+0.00%
$ -- $ 33,663
Dec 1, 5 PM $ 996,693.47
+0.00%
$ 996.69 trillion $ 28,851
Dec 1, 3 PM $ 997,205.03
+2.60%
$ 997.21 trillion $ 28,765
Dec 1, 12 PM $ 1.01M
+0.93%
$ 1.01 quadrillion $ 27,463
Dec 1, 9 AM $ 1.07M
+0.00%
$ 1.07 quadrillion $ 23,135
Dec 1, 6 AM $ 1.05M
+0.00%
$ 1.05 quadrillion $ 22,501
Dec 1, 5 AM $ 1.12M
+0.00%
$ 1.12 quadrillion $ 19,240
Nov 30, 10 PM $ 1.21M
+0.00%
$ 1.21 quadrillion $ 20,049
Nov 28, 3 PM $ 1.26M
-0.17%
$ 1.26 quadrillion $ 17,958
Nov 28, 2 PM $ 1.26M
-0.76%
$ 1.26 quadrillion $ 17,653
Nov 28, 10 AM $ 1.29M
+0.00%
$ 1.29 quadrillion $ 16,117
Nov 28, 8 AM $ 1.28M
+0.00%
$ 1.28 quadrillion $ 15,288
Nov 28, 7 AM $ 1.3M
+0.00%
$ 1.3 quadrillion $ 13,277
Nov 27, 2 PM $ 1.33M
+0.00%
$ 1.33 quadrillion $ 10,539
Nov 27, 8 AM $ 1.36M
-3.55%
$ 1.36 quadrillion $ 10,187
Nov 27, 4 AM $ 1.36M
+0.00%
$ 1.36 quadrillion $ 6,432
Nov 26, 10 AM $ 1.36M
+0.00%
$ 1.36 quadrillion $ 3,495
Nov 26, 5 AM $ 1.37M
-0.20%
$ 1.37 quadrillion $ 2,677
Nov 26, 2 AM $ 1.38M
+0.00%
$ 1.38 quadrillion $ 818
Nov 25, 1 PM $ 1.33M
-0.02%
$ 1.33 quadrillion $ 699
Nov 25, 12 PM $ 1.31M
+0.00%
$ 1.31 quadrillion $ 295
Nov 25, 9 AM $ 1.29M
+0.00%
$ 1.29 quadrillion $ 72
Nov 24, 5 PM $ 1.32M
+3.37%
$ 1.32 quadrillion $ 24,309
Nov 24, 6 AM $ 1.29M
+0.15%
$ 1.29 quadrillion $ 22,144
Nov 24, 5 AM $ 1.28M
-0.47%
$ 1.28 quadrillion $ 22,249
Nov 24, 4 AM $ 1.27M
+0.00%
$ 1.27 quadrillion $ 21,030
Nov 23, 9 PM $ 1.25M
+0.00%
$ 1.25 quadrillion $ 20,398
Nov 23, 1 PM $ 1.26M
+0.00%
$ 1.26 quadrillion $ 20,416
Nov 23, 5 AM $ 1.28M
+0.00%
$ 1.28 quadrillion $ 18,062
Nov 23, 4 AM $ 1.25M
+0.00%
$ 1.25 quadrillion $ 18,084
Nov 23, 3 AM $ 1.25M
+0.00%
$ 1.25 quadrillion $ 17,975
Nov 22, 1 PM $ 1.22M
+0.00%
$ 1.22 quadrillion $ 16,751
Nov 22, 10 AM $ 1.23M
+0.00%
$ 1.23 quadrillion $ 16,507
Nov 22, 9 AM $ 1.24M
+1.81%
$ 1.24 quadrillion $ 15,859
Nov 22, 8 AM $ 1.22M
+0.19%
$ 1.22 quadrillion $ 14,620
Nov 22, 7 AM $ 1.22M
+0.92%
$ 1.22 quadrillion $ 13,126
Nov 21, 1 PM $ 1.22M
+0.24%
$ 1.22 quadrillion $ 11,415
Nov 21, 12 PM $ 1.21M
-1.30%
$ 1.21 quadrillion $ 11,120
Nov 21, 11 AM $ 1.23M
+0.00%
$ 1.23 quadrillion $ 9,273
Nov 21, 5 AM $ 1.3M
+0.00%
$ 1.3 quadrillion $ 9,076
Nov 21, 1 AM $ 1.33M
+0.00%
$ 1.33 quadrillion $ 8,728
Nov 21, 12 AM $ 1.32M
+0.00%
$ 1.32 quadrillion $ 8,728
Nov 20, 11 PM $ 1.37M
+2.39%
$ 1.37 quadrillion $ 7,330
Nov 20, 3 PM $ 1.4M
-1.59%
$ 1.4 quadrillion $ 5,089
Nov 20, 1 PM $ 1.44M
-1.06%
$ 1.44 quadrillion $ 2,075
Nov 20, 12 PM $ 1.46M
+0.00%
$ 1.46 quadrillion $ 265
Nov 20, 4 AM $ 1.47M
+0.27%
$ 1.47 quadrillion $ 7,391
Nov 20, 3 AM $ 1.46M
+0.25%
$ 1.46 quadrillion $ 7,255
Nov 19, 5 PM $ 1.37M
-1.21%
$ 1.37 quadrillion $ 2,921
Nov 19, 4 PM $ 1.42M
-1.05%
$ 1.42 quadrillion $ 1,836